Контракты Gasoil 0.1% Cargoes CIF NWE (Platts) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 750.583 | −0.91% | −6.869 | 750.583 | 750.583 | Продавать |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 740.113 | −1.48% | −11.087 | 740.113 | 740.113 | Активно продавать |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 742.630 | −1.12% | −8.424 | 742.630 | 742.630 | Активно продавать |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 743.534 | −1.31% | −9.875 | 743.534 | 743.534 | Активно продавать |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 745.643 | −1.29% | −9.720 | 745.643 | 745.643 | Активно продавать |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 745.413 | −1.25% | −9.402 | 745.413 | 745.413 | Активно продавать |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 740.500 | −1.19% | −8.917 | 740.500 | 740.500 | Активно продавать |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 737.262 | −1.13% | −8.440 | 737.262 | 737.262 | Активно продавать |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 736.644 | −1.14% | −8.470 | 736.644 | 736.644 | Активно продавать |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 734.542 | −1.10% | −8.171 | 734.542 | 734.542 | Активно продавать |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 731.667 | −1.07% | −7.916 | 731.667 | 731.667 | Активно продавать |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 728.500 | −1.03% | −7.583 | 728.500 | 728.500 | Активно продавать |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 726.133 | −1.00% | −7.329 | 726.133 | 726.133 | Активно продавать |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 724.488 | −0.97% | −7.095 | 724.488 | 724.488 | Активно продавать |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 722.540 | −0.96% | −7.000 | 722.540 | 722.540 | Активно продавать |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 721.583 | −0.94% | −6.834 | 721.583 | 721.583 | Активно продавать |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 721.492 | −0.91% | −6.591 | 721.492 | 721.492 | Продавать |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 719.670 | −0.90% | −6.500 | 719.670 | 719.670 | Продавать |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 716.558 | −0.90% | −6.500 | 716.558 | 716.558 | Продавать |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 714.220 | −0.88% | −6.341 | 714.220 | 714.220 | Продавать |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 712.762 | −0.87% | −6.250 | 712.762 | 712.762 | Активно продавать |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 711.733 | −0.81% | −5.800 | 711.733 | 711.733 | Активно продавать |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 709.902 | −0.72% | −5.181 | 709.902 | 709.902 | Активно продавать |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 707.476 | −0.65% | −4.643 | 707.476 | 707.476 | Активно продавать |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 705.000 | −0.63% | −4.500 | 705.000 | 705.000 | Активно продавать |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 703.447 | −0.61% | −4.341 | 703.447 | 703.447 | Активно продавать |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 702.388 | −0.60% | −4.250 | 702.388 | 702.388 | Активно продавать |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 701.417 | −0.60% | −4.250 | 701.417 | 701.417 | Активно продавать |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 700.913 | −0.60% | −4.250 | 700.913 | 700.913 | Активно продавать |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 699.981 | −0.60% | −4.250 | 699.981 | 699.981 | Активно продавать |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 698.190 | −0.61% | −4.250 | 698.190 | 698.190 | Активно продавать |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 696.311 | −0.61% | −4.250 | 696.311 | 696.311 | Активно продавать |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 695.133 | −0.61% | −4.250 | 695.133 | 695.133 | Активно продавать |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 694.233 | −0.61% | −4.250 | 694.233 | 694.233 | Активно продавать |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 693.356 | −0.61% | −4.250 | 693.356 | 693.356 | Активно продавать |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 692.231 | −0.61% | −4.250 | 692.231 | 692.231 | Активно продавать |