Контракты UK NBP Natural Gas Calendar Month Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 117,910 | −4,77% | −5,910 | 117,910 | 117,910 | Покупать |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 116,520 | −4,35% | −5,300 | 116,520 | 116,520 | Покупать |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 115,670 | −4,06% | −4,890 | 115,670 | 115,670 | Покупать |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 115,010 | −3,81% | −4,560 | 115,010 | 115,010 | Покупать |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 114,320 | −3,51% | −4,160 | 114,320 | 114,320 | Покупать |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 112,760 | −3,44% | −4,020 | 112,760 | 112,760 | Покупать |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 112,750 | −3,16% | −3,680 | 112,750 | 112,750 | Покупать |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 113,790 | −3,02% | −3,540 | 113,790 | 113,790 | Покупать |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 112,370 | −3,00% | −3,480 | 112,370 | 112,370 | Покупать |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 113,420 | −2,35% | −2,730 | 113,420 | 113,420 | Покупать |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 113,850 | −2,97% | −3,490 | 113,850 | 113,850 | Покупать |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 114,210 | −3,01% | −3,540 | 114,210 | 114,210 | Покупать |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 113,260 | −2,86% | −3,340 | 113,260 | 113,260 | Покупать |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 109,560 | −2,78% | −3,130 | 109,560 | 109,560 | Покупать |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 98,470 | −1,57% | −1,570 | 98,470 | 98,470 | Покупать |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 93,520 | −1,58% | −1,500 | 93,520 | 93,520 | Покупать |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 90,940 | −1,62% | −1,500 | 90,940 | 90,940 | Покупать |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 90,410 | −1,56% | −1,430 | 90,410 | 90,410 | Покупать |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 91,060 | −1,55% | −1,430 | 91,060 | 91,060 | Покупать |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 92,350 | −1,36% | −1,270 | 92,350 | 92,350 | Покупать |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 94,060 | −1,21% | −1,150 | 94,060 | 94,060 | Покупать |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 95,750 | −1,06% | −1,030 | 95,750 | 95,750 | Покупать |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 97,150 | −1,07% | −1,050 | 97,150 | 97,150 | Покупать |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 98,740 | −1,18% | −1,180 | 98,740 | 98,740 | Покупать |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 97,030 | −1,20% | −1,180 | 97,030 | 97,030 | Покупать |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 90,510 | −1,30% | −1,190 | 90,510 | 90,510 | Покупать |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79,820 | −0,62% | −0,500 | 79,820 | 79,820 | Покупать |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76,080 | −0,65% | −0,500 | 76,080 | 76,080 | Покупать |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 74,740 | −0,66% | −0,500 | 74,740 | 74,740 | Покупать |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 75,640 | −0,51% | −0,390 | 75,640 | 75,640 | Покупать |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 75,920 | −0,51% | −0,390 | 75,920 | 75,920 | Покупать |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 76,400 | −0,51% | −0,390 | 76,400 | 76,400 | Покупать |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79,120 | −0,48% | −0,380 | 79,120 | 79,120 | Покупать |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 80,740 | −0,55% | −0,450 | 80,740 | 80,740 | Покупать |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 83,320 | −0,54% | −0,450 | 83,320 | 83,320 | Покупать |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85,340 | −0,45% | −0,390 | 85,340 | 85,340 | Покупать |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85,070 | +0,13% | 0,110 | 85,070 | 85,070 | Покупать |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80,870 | −0,72% | −0,590 | 80,870 | 80,870 | Покупать |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 74,480 | +0,03% | 0,020 | 74,480 | 74,480 | Покупать |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 70,140 | −0,13% | −0,090 | 70,140 | 70,140 | Покупать |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 68,840 | −0,17% | −0,120 | 68,840 | 68,840 | Покупать |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 68,920 | −0,19% | −0,130 | 68,920 | 68,920 | Покупать |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 67,760 | −0,21% | −0,140 | 67,760 | 67,760 | Покупать |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 71,050 | −0,22% | −0,160 | 71,050 | 71,050 | Покупать |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74,270 | −0,23% | −0,170 | 74,270 | 74,270 | Покупать |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76,550 | −0,25% | −0,190 | 76,550 | 76,550 | Покупать |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77,830 | −0,27% | −0,210 | 77,830 | 77,830 | Продавать |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,650 | +0,01% | 0,010 | 77,650 | 77,650 | Покупать |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,350 | +0,01% | 0,010 | 76,350 | 76,350 | Нейтрально |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,350 | +0,01% | 0,010 | 75,350 | 75,350 | Продавать |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 73,240 | −0,41% | −0,300 | 73,240 | 73,240 | Нейтрально |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71,280 | −0,38% | −0,270 | 71,280 | 71,280 | Покупать |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 69,400 | −0,36% | −0,250 | 69,400 | 69,400 | Покупать |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67,570 | −0,34% | −0,230 | 67,570 | 67,570 | Покупать |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66,840 | −0,31% | −0,210 | 66,840 | 66,840 | Покупать |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68,390 | −0,28% | −0,190 | 68,390 | 68,390 | Покупать |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71,490 | −0,24% | −0,170 | 71,490 | 71,490 | Покупать |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 74,090 | −0,20% | −0,150 | 74,090 | 74,090 | Покупать |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75,920 | −0,16% | −0,120 | 75,920 | 75,920 | Покупать |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80,750 | −0,10% | −0,080 | 80,750 | 80,750 | Нейтрально |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 82,170 | −0,01% | −0,010 | 82,170 | 82,170 | Нейтрально |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80,970 | +0,12% | 0,100 | 80,970 | 80,970 | Покупать |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71,920 | 0,00% | 0,000 | 71,920 | 71,920 | Нейтрально |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 67,080 | +0,01% | 0,010 | 67,080 | 67,080 | Нейтрально |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,720 | +0,02% | 0,010 | 64,720 | 64,720 | Нейтрально |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,950 | +0,02% | 0,010 | 62,950 | 62,950 | Нейтрально |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,810 | +0,02% | 0,010 | 61,810 | 61,810 | Нейтрально |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,790 | +0,02% | 0,010 | 62,790 | 62,790 | Нейтрально |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67,550 | +0,01% | 0,010 | 67,550 | 67,550 | Нейтрально |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69,870 | +0,01% | 0,010 | 69,870 | 69,870 | Нейтрально |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71,620 | +0,01% | 0,010 | 71,620 | 71,620 | Нейтрально |