Регистрация
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтрактыОпционы

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,120−0,10%−0,07073,12073,120
Продать
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,640+0,08%+0,06071,64071,640
Продать
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,870−0,21%−0,14067,87067,870
Продать
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,740−0,14%−0,09065,74065,740
Продать
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,970−0,08%−0,05064,97064,970
Продать
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864,010+0,13%+0,08064,01064,010
Продать
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964,030+0,27%+0,17064,03064,030
Продать
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064,630+0,37%+0,24064,63064,630
Продать
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,470+0,11%+0,07065,47065,470
Продать
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,870+0,46%+0,30065,87065,870
Продать
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970,030+0,44%+0,31070,03070,030
Продать
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,720+0,31%+0,22071,72071,720
Продать
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,370+0,37%+0,27073,37073,370
Продать
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,270+0,37%+0,27073,27073,270
Продать
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,770+0,39%+0,27069,77069,770
Продать
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,320+0,43%+0,27063,32063,320
Продать
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,930+0,45%+0,27060,93060,930
Продать
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,650+0,45%+0,27059,65059,650
Продать
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,690+0,46%+0,27058,69058,690
Продать
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,600+0,45%+0,26058,60058,600
Продать
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,680+0,43%+0,26060,68060,680
Продать
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965,030+0,40%+0,26065,03065,030
Продать
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868,070+0,38%+0,26068,07068,070
Продать
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,400+0,38%+0,26069,40069,400
Продать
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,790+0,36%+0,26071,79071,790
Продать
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2872,000+0,36%+0,26072,00072,000
Продать
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,860+0,38%+0,26068,86068,860
Продать
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,280+0,18%+0,11061,28061,280
Продать
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,190+0,19%+0,11058,19058,190
Продать
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,940+0,20%+0,11055,94055,940
Продать
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,220+0,20%+0,11056,22056,220
Продать
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,330+0,20%+0,11056,33056,330
Продать
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,250+0,19%+0,11058,25058,250
Продать
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,610+0,24%+0,15062,61062,610
Продать
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,560+0,28%+0,18065,56065,560
Продать
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,330+0,27%+0,18066,33066,330
Продать
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,030+0,26%+0,18069,03069,030
Продать
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,550+0,26%+0,18068,55068,550
Продать
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,730+0,27%+0,18066,73066,730
Продать
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,370+0,30%+0,18059,37059,370
Продать
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,270+0,32%+0,18056,27056,270
Продать
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,780+0,33%+0,18054,78054,780
Продать
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,300+0,33%+0,18055,30055,300
Продать
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054,930+0,33%+0,18054,93054,930
Продать
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,130+0,32%+0,18056,13056,130
Продать
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759,920+0,30%+0,18059,92059,920
Продать
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,570+0,29%+0,18062,57062,570
Продать
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,050+0,28%+0,18065,05065,050
Продать
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,230+0,26%+0,18068,23068,230
Продать
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,350+0,26%+0,18069,35069,350
Продать
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,520+0,26%+0,18068,52068,520
Продать
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,170+0,29%+0,18063,17063,170
Продать
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,890+0,30%+0,18059,89059,890
Продать
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,660+0,31%+0,18057,66057,660
Продать
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,040+0,33%+0,18054,04054,040
Продать
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,850+0,34%+0,18052,85052,850
Продать
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,650+0,34%+0,18053,65053,650
Продать
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,230+0,29%+0,18061,23061,230
Продать
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,300+0,29%+0,18063,30063,300
Продать
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,140+0,28%+0,18065,14065,140
Продать
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,140+0,27%+0,18066,14066,140
Нейтрально
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,450+0,27%+0,18066,45066,450
Нейтрально
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765,960+0,27%+0,18065,96065,960
Нейтрально
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,350+0,30%+0,18060,35060,350
Купить
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,300+0,33%+0,18055,30055,300
Купить
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,680+0,34%+0,18053,68053,680
Купить
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,660+0,34%+0,18052,66052,660
Купить
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051,960+0,35%+0,18051,96051,960
Купить
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852,970+0,34%+0,18052,97052,970
Купить
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,470+0,31%+0,18057,47057,470
Купить
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,790+0,30%+0,18059,79059,790
Купить
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,560+0,29%+0,18061,56061,560
Купить