Контракты UK NBP Natural Gas Calendar Month Futures (Mar 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 126,610 | +7,02% | 8,300 | 126,610 | 126,610 | Активно покупать |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 125,100 | +6,80% | 7,970 | 125,100 | 125,100 | Активно покупать |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 124,100 | +6,44% | 7,510 | 124,100 | 124,100 | Активно покупать |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 123,450 | +6,15% | 7,150 | 123,450 | 123,450 | Активно покупать |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 122,880 | +5,94% | 6,890 | 122,880 | 122,880 | Активно покупать |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 121,450 | +5,85% | 6,710 | 121,450 | 121,450 | Активно покупать |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 121,750 | +5,47% | 6,310 | 121,750 | 121,750 | Активно покупать |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 123,130 | +5,41% | 6,320 | 123,130 | 123,130 | Активно покупать |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 119,780 | +3,97% | 4,570 | 119,780 | 119,780 | Активно покупать |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 119,800 | +2,74% | 3,190 | 119,800 | 119,800 | Активно покупать |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 120,150 | +1,86% | 2,190 | 120,150 | 120,150 | Активно покупать |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 119,350 | +0,68% | 0,810 | 119,350 | 119,350 | Активно покупать |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 118,620 | +0,69% | 0,810 | 118,620 | 118,620 | Активно покупать |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 114,860 | +0,71% | 0,810 | 114,860 | 114,860 | Активно покупать |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 102,250 | +0,69% | 0,700 | 102,250 | 102,250 | Активно покупать |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 97,220 | +0,73% | 0,700 | 97,220 | 97,220 | Активно покупать |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 95,340 | +0,74% | 0,700 | 95,340 | 95,340 | Активно покупать |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 95,130 | +0,74% | 0,700 | 95,130 | 95,130 | Активно покупать |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 95,760 | +0,75% | 0,710 | 95,760 | 95,760 | Активно покупать |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 97,030 | +0,74% | 0,710 | 97,030 | 97,030 | Активно покупать |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 97,790 | +0,58% | 0,560 | 97,790 | 97,790 | Активно покупать |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 98,900 | +0,57% | 0,560 | 98,900 | 98,900 | Активно покупать |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 100,010 | +0,56% | 0,560 | 100,010 | 100,010 | Активно покупать |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 101,520 | +0,56% | 0,570 | 101,520 | 101,520 | Активно покупать |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 99,810 | +0,57% | 0,570 | 99,810 | 99,810 | Активно покупать |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 92,550 | +0,63% | 0,580 | 92,550 | 92,550 | Активно покупать |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 81,650 | +0,47% | 0,380 | 81,650 | 81,650 | Активно покупать |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 78,060 | +0,52% | 0,400 | 78,060 | 78,060 | Активно покупать |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 76,950 | +0,55% | 0,420 | 76,950 | 76,950 | Активно покупать |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 78,540 | +0,56% | 0,440 | 78,540 | 78,540 | Активно покупать |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 78,820 | +0,59% | 0,460 | 78,820 | 78,820 | Активно покупать |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 79,300 | +0,61% | 0,480 | 79,300 | 79,300 | Активно покупать |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 81,720 | +0,62% | 0,500 | 81,720 | 81,720 | Активно покупать |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 83,350 | +0,62% | 0,510 | 83,350 | 83,350 | Активно покупать |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 85,890 | +0,60% | 0,510 | 85,890 | 85,890 | Активно покупать |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 87,400 | +0,59% | 0,510 | 87,400 | 87,400 | Активно покупать |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 87,020 | +0,59% | 0,510 | 87,020 | 87,020 | Активно покупать |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 82,310 | +0,62% | 0,510 | 82,310 | 82,310 | Активно покупать |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 74,510 | +0,54% | 0,400 | 74,510 | 74,510 | Покупать |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 69,750 | +0,58% | 0,400 | 69,750 | 69,750 | Покупать |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 67,930 | +0,59% | 0,400 | 67,930 | 67,930 | Покупать |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 67,780 | +0,59% | 0,400 | 67,780 | 67,780 | Покупать |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 67,780 | +0,59% | 0,400 | 67,780 | 67,780 | Покупать |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 70,840 | +0,57% | 0,400 | 70,840 | 70,840 | Покупать |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 75,720 | +0,53% | 0,400 | 75,720 | 75,720 | Активно покупать |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 77,820 | +0,52% | 0,400 | 77,820 | 77,820 | Активно покупать |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 78,860 | +0,51% | 0,400 | 78,860 | 78,860 | Покупать |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 79,320 | +0,51% | 0,400 | 79,320 | 79,320 | Активно покупать |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 78,010 | +0,52% | 0,400 | 78,010 | 78,010 | Покупать |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 77,020 | +0,52% | 0,400 | 77,020 | 77,020 | Покупать |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 74,270 | +0,54% | 0,400 | 74,270 | 74,270 | Покупать |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 72,320 | +0,56% | 0,400 | 72,320 | 72,320 | Активно покупать |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 70,450 | +0,57% | 0,400 | 70,450 | 70,450 | Активно покупать |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 68,620 | +0,59% | 0,400 | 68,620 | 68,620 | Активно покупать |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 67,910 | +0,59% | 0,400 | 67,910 | 67,910 | Активно покупать |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 69,480 | +0,58% | 0,400 | 69,480 | 69,480 | Активно покупать |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 72,740 | +0,55% | 0,400 | 72,740 | 72,740 | Активно покупать |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 75,360 | +0,53% | 0,400 | 75,360 | 75,360 | Активно покупать |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 77,250 | +0,52% | 0,400 | 77,250 | 77,250 | Активно покупать |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 81,860 | +0,49% | 0,400 | 81,860 | 81,860 | Активно покупать |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 83,290 | +0,48% | 0,400 | 83,290 | 83,290 | Активно покупать |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 82,090 | +0,49% | 0,400 | 82,090 | 82,090 | Активно покупать |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 73,110 | +0,55% | 0,400 | 73,110 | 73,110 | Активно покупать |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 68,280 | +0,59% | 0,400 | 68,280 | 68,280 | Активно покупать |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 65,920 | +0,61% | 0,400 | 65,920 | 65,920 | Активно покупать |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 64,150 | +0,63% | 0,400 | 64,150 | 64,150 | Активно покупать |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 63,010 | +0,64% | 0,400 | 63,010 | 63,010 | Активно покупать |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 63,990 | +0,63% | 0,400 | 63,990 | 63,990 | Активно покупать |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68,750 | +0,59% | 0,400 | 68,750 | 68,750 | Активно покупать |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71,070 | +0,57% | 0,400 | 71,070 | 71,070 | Активно покупать |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72,820 | +0,55% | 0,400 | 72,820 | 72,820 | Активно покупать |