Регистрация
UK NBP Natural Gas Calendar Month Futures (Dec 2029)UK NBP Natural Gas Calendar Month Futures (Dec 2029)UK NBP Natural Gas Calendar Month Futures (Dec 2029)

UK NBP Natural Gas Calendar Month Futures (Dec 2029)

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,190−2,27%−1,70073,19073,190
Продать
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,580−1,80%−1,31071,58071,580
Продать
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2668,010−1,59%−1,10068,01068,010
Продать
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,830−0,90%−0,60065,83065,830
Продать
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965,020−0,78%−0,51065,02065,020
Продать
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,930−1,14%−0,74063,93063,930
Продать
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,860−1,02%−0,66063,86063,860
Продать
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064,390−1,05%−0,68064,39064,390
Продать
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,400−0,71%−0,47065,40065,400
Продать
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,570−0,98%−0,65065,57065,570
Продать
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,720−0,85%−0,60069,72069,720
Продать
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,500−0,80%−0,58071,50071,500
Продать
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,100−0,79%−0,58073,10073,100
Продать
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,000−0,79%−0,58073,00073,000
Продать
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,500−0,95%−0,67069,50069,500
Продать
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,050−0,50%−0,32063,05063,050
Продать
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,660−0,59%−0,36060,66060,660
Продать
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,380−0,70%−0,42059,38059,380
Продать
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,420−0,54%−0,32058,42058,420
Продать
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,340−0,63%−0,37058,34058,340
Продать
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,420−0,66%−0,40060,42060,420
Продать
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,770−0,40%−0,26064,77064,770
Продать
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,810−0,41%−0,28067,81067,810
Продать
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,140−0,40%−0,28069,14069,140
Продать
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,530−0,15%−0,11071,53071,530
Продать
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,740−0,14%−0,10071,74071,740
Продать
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,600−0,16%−0,11068,60068,600
Продать
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,170−0,29%−0,18061,17061,170
Продать
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,080−0,29%−0,17058,08058,080
Продать
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,830−0,30%−0,17055,83055,830
Продать
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,110−0,36%−0,20056,11056,110
Продать
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,220−0,32%−0,18056,22056,220
Продать
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,140−0,31%−0,18058,14058,140
Продать
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,460−0,38%−0,24062,46062,460
Продать
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,380−0,37%−0,24065,38065,380
Продать
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,150−0,35%−0,23066,15066,150
Продать
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2868,850−0,36%−0,25068,85068,850
Продать
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,370−0,35%−0,24068,37068,370
Продать
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,550−0,36%−0,24066,55066,550
Продать
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,190−0,47%−0,28059,19059,190
Продать
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,090−0,50%−0,28056,09056,090
Продать
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,600−0,53%−0,29054,60054,600
Активно продавать
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,120−0,52%−0,29055,12055,120
Активно продавать
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054,750−0,53%−0,29054,75054,750
Активно продавать
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3055,950−0,52%−0,29055,95055,950
Активно продавать
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759,740−0,45%−0,27059,74059,740
Активно продавать
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,390−0,45%−0,28062,39062,390
Активно продавать
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2964,870−0,43%−0,28064,87064,870
Активно продавать
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,050−0,40%−0,27068,05068,050
Активно продавать
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,170−0,39%−0,27069,17069,170
Активно продавать
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,340−0,39%−0,27068,34068,340
Активно продавать
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2862,990−0,43%−0,27062,99062,990
Активно продавать
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,710−0,45%−0,27059,71059,710
Активно продавать
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,480−0,47%−0,27057,48057,480
Активно продавать
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2753,860−0,50%−0,27053,86053,860
Активно продавать
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,670−0,51%−0,27052,67052,670
Активно продавать
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,470−0,50%−0,27053,47053,470
Активно продавать
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,050−0,65%−0,40061,05061,050
Активно продавать
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,120−0,63%−0,40063,12063,120
Активно продавать
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2764,960−0,63%−0,41064,96064,960
Активно продавать
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3065,960−0,62%−0,41065,96065,960
Продать
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,270−0,61%−0,41066,27066,270
Продать
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765,780−0,62%−0,41065,78065,780
Продать
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,170−0,45%−0,27060,17060,170
Продать
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,120−0,49%−0,27055,12055,120
Продать
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,500−0,50%−0,27053,50053,500
Продать
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,480−0,51%−0,27052,48052,480
Продать
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051,780−0,52%−0,27051,78051,780
Продать
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852,790−0,51%−0,27052,79052,790
Продать
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,290−0,47%−0,27057,29057,290
Продать
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,610−0,45%−0,27059,61059,610
Продать
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,380−0,44%−0,27061,38061,380
Продать