Контракты NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 8,235 | +1,39% | 0,113 | 8,235 | 8,235 | Покупать |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 6,725 | +3,07% | 0,200 | 6,725 | 6,725 | Продавать |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7,125 | +3,64% | 0,250 | 7,125 | 7,125 | Продавать |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7,025 | +3,69% | 0,250 | 7,025 | 7,025 | Продавать |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6,875 | +4,17% | 0,275 | 6,875 | 6,875 | Продавать |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 6,800 | +4,21% | 0,275 | 6,800 | 6,800 | Продавать |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6,775 | +3,83% | 0,250 | 6,775 | 6,775 | Продавать |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6,875 | +3,38% | 0,225 | 6,875 | 6,875 | Продавать |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,100 | +3,65% | 0,250 | 7,100 | 7,100 | Продавать |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,425 | +3,48% | 0,250 | 7,425 | 7,425 | Продавать |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7,925 | +3,59% | 0,275 | 7,925 | 7,925 | Продавать |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,300 | +3,43% | 0,275 | 8,300 | 8,300 | Продавать |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,425 | +3,37% | 0,275 | 8,425 | 8,425 | Продавать |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,150 | +2,84% | 0,225 | 8,150 | 8,150 | Продавать |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,825 | +2,62% | 0,200 | 7,825 | 7,825 | Продавать |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,550 | +2,72% | 0,200 | 7,550 | 7,550 | Продавать |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,350 | +2,80% | 0,200 | 7,350 | 7,350 | Продавать |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,200 | +2,86% | 0,200 | 7,200 | 7,200 | Продавать |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,125 | +2,89% | 0,200 | 7,125 | 7,125 | Продавать |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,100 | +2,90% | 0,200 | 7,100 | 7,100 | Продавать |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,175 | +2,87% | 0,200 | 7,175 | 7,175 | Продавать |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,325 | +2,81% | 0,200 | 7,325 | 7,325 | Продавать |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,525 | +2,73% | 0,200 | 7,525 | 7,525 | Продавать |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,625 | +2,69% | 0,200 | 7,625 | 7,625 | Продавать |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,625 | +2,69% | 0,200 | 7,625 | 7,625 | Продавать |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,350 | +2,08% | 0,150 | 7,350 | 7,350 | Продавать |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,025 | +1,81% | 0,125 | 7,025 | 7,025 | Продавать |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6,750 | +1,89% | 0,125 | 6,750 | 6,750 | Продавать |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,550 | +1,95% | 0,125 | 6,550 | 6,550 | Продавать |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,400 | +1,99% | 0,125 | 6,400 | 6,400 | Продавать |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,325 | +2,02% | 0,125 | 6,325 | 6,325 | Продавать |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,300 | +2,02% | 0,125 | 6,300 | 6,300 | Продавать |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,375 | +2,00% | 0,125 | 6,375 | 6,375 | Продавать |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6,525 | +1,95% | 0,125 | 6,525 | 6,525 | Продавать |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 6,725 | +1,89% | 0,125 | 6,725 | 6,725 | Продавать |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 6,825 | +1,87% | 0,125 | 6,825 | 6,825 | Продавать |