Контракты WTI Midland (Argus) Trade Month Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.86 | −0.14% | −0.11 | 79.86 | 79.86 | Продавать |
| WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 79.26 | −0.08% | −0.06 | 79.26 | 79.26 | Продавать |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.88 | −0.05% | −0.04 | 78.88 | 78.88 | Продавать |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.44 | −0.01% | −0.01 | 78.44 | 78.44 | Продавать |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.94 | −0.01% | −0.01 | 77.94 | 77.94 | Продавать |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.47 | 0.00% | 0.00 | 77.47 | 77.47 | Продавать |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.02 | 0.00% | 0.00 | 77.02 | 77.02 | Продавать |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.61 | +0.01% | 0.01 | 76.61 | 76.61 | Продавать |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.15 | 0.00% | 0.00 | 76.15 | 76.15 | Продавать |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.72 | +0.01% | 0.01 | 75.72 | 75.72 | Продавать |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.32 | +0.01% | 0.01 | 75.32 | 75.32 | Продавать |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.93 | −0.01% | −0.01 | 74.93 | 74.93 | Продавать |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.57 | −0.03% | −0.02 | 74.57 | 74.57 | Продавать |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.25 | −0.05% | −0.04 | 74.25 | 74.25 | Продавать |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.87 | −0.08% | −0.06 | 73.87 | 73.87 | Продавать |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.52 | −0.10% | −0.07 | 73.52 | 73.52 | Продавать |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.20 | −0.11% | −0.08 | 73.20 | 73.20 | Продавать |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.90 | −0.14% | −0.10 | 72.90 | 72.90 | Продавать |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.62 | −0.15% | −0.11 | 72.62 | 72.62 | Продавать |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.28 | −0.21% | −0.15 | 72.28 | 72.28 | Продавать |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.97 | −0.22% | −0.16 | 71.97 | 71.97 | Продавать |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.67 | −0.22% | −0.16 | 71.67 | 71.67 | Продавать |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.39 | −0.24% | −0.17 | 71.39 | 71.39 | Продавать |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.16 | −0.25% | −0.18 | 71.16 | 71.16 | Продавать |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.91 | −0.25% | −0.18 | 70.91 | 70.91 | Продавать |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.62 | −0.27% | −0.19 | 70.62 | 70.62 | Продавать |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.35 | −0.30% | −0.21 | 70.35 | 70.35 | Продавать |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.11 | −0.31% | −0.22 | 70.11 | 70.11 | Продавать |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.90 | −0.33% | −0.23 | 69.90 | 69.90 | Продавать |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.72 | −0.33% | −0.23 | 69.72 | 69.72 | Продавать |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.53 | −0.33% | −0.23 | 69.53 | 69.53 | Продавать |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.14 | −0.23% | −0.16 | 69.14 | 69.14 | Продавать |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.91 | −0.26% | −0.18 | 68.91 | 68.91 | Продавать |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.71 | −0.28% | −0.19 | 68.71 | 68.71 | Нейтрально |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.52 | −0.29% | −0.20 | 68.52 | 68.52 | Нейтрально |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.35 | −0.28% | −0.19 | 68.35 | 68.35 | Нейтрально |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.19 | −0.28% | −0.19 | 68.19 | 68.19 | Нейтрально |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.00 | −0.28% | −0.19 | 68.00 | 68.00 | Нейтрально |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.83 | −0.29% | −0.20 | 67.83 | 67.83 | Нейтрально |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Нейтрально |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.55 | −0.32% | −0.22 | 67.55 | 67.55 | Нейтрально |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.42 | −0.31% | −0.21 | 67.42 | 67.42 | Нейтрально |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.29 | −0.33% | −0.22 | 67.29 | 67.29 | Нейтрально |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.11 | −0.34% | −0.23 | 67.11 | 67.11 | Нейтрально |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 66.97 | −0.33% | −0.22 | 66.97 | 66.97 | Нейтрально |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 66.82 | −0.33% | −0.22 | 66.82 | 66.82 | Нейтрально |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.68 | −0.33% | −0.22 | 66.68 | 66.68 | Нейтрально |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.58 | −0.33% | −0.22 | 66.58 | 66.58 | Нейтрально |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.47 | −0.33% | −0.22 | 66.47 | 66.47 | Нейтрально |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.32 | −0.33% | −0.22 | 66.32 | 66.32 | Нейтрально |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.21 | −0.33% | −0.22 | 66.21 | 66.21 | Нейтрально |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.08 | −0.35% | −0.23 | 66.08 | 66.08 | Нейтрально |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 65.99 | −0.35% | −0.23 | 65.99 | 65.99 | Продавать |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 65.94 | −0.35% | −0.23 | 65.94 | 65.94 | Продавать |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 65.84 | −0.35% | −0.23 | 65.84 | 65.84 | Продавать |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.68 | −0.35% | −0.23 | 65.68 | 65.68 | Продавать |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.54 | −0.36% | −0.24 | 65.54 | 65.54 | Продавать |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 65.46 | −0.37% | −0.24 | 65.46 | 65.46 | Продавать |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.34 | −0.38% | −0.25 | 65.34 | 65.34 | Продавать |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.27 | −0.38% | −0.25 | 65.27 | 65.27 | Продавать |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.19 | −0.40% | −0.26 | 65.19 | 65.19 | Продавать |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.08 | −0.40% | −0.26 | 65.08 | 65.08 | Продавать |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 64.98 | −0.40% | −0.26 | 64.98 | 64.98 | Продавать |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 64.92 | −0.41% | −0.27 | 64.92 | 64.92 | Продавать |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 64.89 | −0.41% | −0.27 | 64.89 | 64.89 | Продавать |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 64.85 | −0.43% | −0.28 | 64.85 | 64.85 | Продавать |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.81 | −0.45% | −0.29 | 64.81 | 64.81 | Продавать |