Контракты WTI Midland (Argus) Trade Month Futures (Mar 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.02 | +0.05% | 0.04 | 78.02 | 78.02 | Продавать |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.63 | +0.28% | 0.22 | 78.63 | 78.63 | Покупать |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.21 | +0.37% | 0.29 | 78.21 | 78.21 | Покупать |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.64 | +0.37% | 0.29 | 77.64 | 77.64 | Покупать |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.10 | +0.40% | 0.31 | 77.10 | 77.10 | Покупать |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.59 | +0.42% | 0.32 | 76.59 | 76.59 | Покупать |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.20 | +0.43% | 0.33 | 76.20 | 76.20 | Покупать |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.80 | +0.45% | 0.34 | 75.80 | 75.80 | Покупать |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.43 | +0.45% | 0.34 | 75.43 | 75.43 | Покупать |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.11 | +0.45% | 0.34 | 75.11 | 75.11 | Покупать |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.78 | +0.46% | 0.34 | 74.78 | 74.78 | Покупать |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.48 | +0.45% | 0.33 | 74.48 | 74.48 | Покупать |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.15 | +0.45% | 0.33 | 74.15 | 74.15 | Покупать |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.82 | +0.45% | 0.33 | 73.82 | 73.82 | Покупать |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.52 | +0.46% | 0.34 | 73.52 | 73.52 | Покупать |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.24 | +0.48% | 0.35 | 73.24 | 73.24 | Покупать |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.98 | +0.50% | 0.36 | 72.98 | 72.98 | Покупать |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.74 | +0.53% | 0.38 | 72.74 | 72.74 | Покупать |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.45 | +0.54% | 0.39 | 72.45 | 72.45 | Покупать |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.16 | +0.53% | 0.38 | 72.16 | 72.16 | Покупать |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.90 | +0.55% | 0.39 | 71.90 | 71.90 | Покупать |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.65 | +0.55% | 0.39 | 71.65 | 71.65 | Покупать |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.44 | +0.55% | 0.39 | 71.44 | 71.44 | Покупать |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.23 | +0.56% | 0.40 | 71.23 | 71.23 | Покупать |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.98 | +0.58% | 0.41 | 70.98 | 70.98 | Покупать |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.74 | +0.58% | 0.41 | 70.74 | 70.74 | Покупать |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.53 | +0.58% | 0.41 | 70.53 | 70.53 | Покупать |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.34 | +0.59% | 0.41 | 70.34 | 70.34 | Покупать |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 70.18 | +0.60% | 0.42 | 70.18 | 70.18 | Покупать |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 70.00 | +0.60% | 0.42 | 70.00 | 70.00 | Покупать |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.78 | +0.62% | 0.43 | 69.78 | 69.78 | Покупать |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.58 | +0.64% | 0.44 | 69.58 | 69.58 | Покупать |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.40 | +0.64% | 0.44 | 69.40 | 69.40 | Покупать |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 69.24 | +0.64% | 0.44 | 69.24 | 69.24 | Покупать |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 69.08 | +0.66% | 0.45 | 69.08 | 69.08 | Покупать |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.95 | +0.66% | 0.45 | 68.95 | 68.95 | Покупать |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.79 | +0.66% | 0.45 | 68.79 | 68.79 | Покупать |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.58 | +0.65% | 0.44 | 68.58 | 68.58 | Покупать |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.45 | +0.65% | 0.44 | 68.45 | 68.45 | Покупать |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 68.34 | +0.66% | 0.45 | 68.34 | 68.34 | Покупать |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 68.20 | +0.68% | 0.46 | 68.20 | 68.20 | Покупать |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 68.11 | +0.69% | 0.47 | 68.11 | 68.11 | Покупать |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.96 | +0.70% | 0.47 | 67.96 | 67.96 | Покупать |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.80 | +0.70% | 0.47 | 67.80 | 67.80 | Покупать |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.68 | +0.70% | 0.47 | 67.68 | 67.68 | Покупать |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.58 | +0.70% | 0.47 | 67.58 | 67.58 | Покупать |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.45 | +0.70% | 0.47 | 67.45 | 67.45 | Покупать |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 67.36 | +0.70% | 0.47 | 67.36 | 67.36 | Покупать |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 67.23 | +0.70% | 0.47 | 67.23 | 67.23 | Покупать |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 67.11 | +0.71% | 0.47 | 67.11 | 67.11 | Покупать |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 67.04 | +0.72% | 0.48 | 67.04 | 67.04 | Покупать |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.96 | +0.72% | 0.48 | 66.96 | 66.96 | Покупать |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.87 | +0.72% | 0.48 | 66.87 | 66.87 | Покупать |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.78 | +0.72% | 0.48 | 66.78 | 66.78 | Покупать |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.64 | +0.73% | 0.48 | 66.64 | 66.64 | Покупать |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.55 | +0.71% | 0.47 | 66.55 | 66.55 | Покупать |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.47 | +0.71% | 0.47 | 66.47 | 66.47 | Покупать |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 66.40 | +0.70% | 0.46 | 66.40 | 66.40 | Покупать |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 66.34 | +0.70% | 0.46 | 66.34 | 66.34 | Покупать |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 66.26 | +0.68% | 0.45 | 66.26 | 66.26 | Покупать |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 66.17 | +0.68% | 0.45 | 66.17 | 66.17 | Покупать |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 66.09 | +0.67% | 0.44 | 66.09 | 66.09 | Покупать |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 66.04 | +0.67% | 0.44 | 66.04 | 66.04 | Покупать |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 66.00 | +0.66% | 0.43 | 66.00 | 66.00 | Покупать |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.94 | +0.66% | 0.43 | 65.94 | 65.94 | Покупать |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.89 | +0.64% | 0.42 | 65.89 | 65.89 | Покупать |