WTI Midland (Argus) Trade Month Futures (Dec 2029)WTI Midland (Argus) Trade Month Futures (Dec 2029)WTI Midland (Argus) Trade Month Futures (Dec 2029)

WTI Midland (Argus) Trade Month Futures (Dec 2029)

Нет сделок
Открыть суперграфик

Контракты WTI Midland (Argus) Trade Month Futures (Dec 2029)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024)
2024-06-2778.36+0.10%0.0878.3678.36
Нейтрально
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024)
2024-07-2979.36+0.20%0.1679.3679.36
Покупать
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024)
2024-08-2778.95+0.24%0.1978.9578.95
Покупать
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024)
2024-09-2778.44+0.27%0.2178.4478.44
Покупать
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024)
2024-10-2977.91+0.30%0.2377.9177.91
Покупать
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024)
2024-11-2777.38+0.31%0.2477.3877.38
Покупать
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025)
2024-12-2777.00+0.27%0.2177.0077.00
Покупать
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025)
2025-01-2876.56+0.28%0.2176.5676.56
Покупать
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025)
2025-02-2776.14+0.28%0.2176.1476.14
Покупать
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025)
2025-03-2775.76+0.24%0.1875.7675.76
Покупать
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025)
2025-04-2975.38+0.24%0.1875.3875.38
Покупать
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025)
2025-05-2875.01+0.23%0.1775.0175.01
Покупать
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025)
2025-06-2774.68+0.19%0.1474.6874.68
Покупать
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025)
2025-07-2974.33+0.18%0.1374.3374.33
Покупать
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025)
2025-08-2774.01+0.18%0.1374.0174.01
Покупать
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025)
2025-09-2973.72+0.19%0.1473.7273.72
Покупать
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025)
2025-10-2873.43+0.16%0.1273.4373.43
Покупать
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025)
2025-11-2873.16+0.15%0.1173.1673.16
Покупать
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026)
2025-12-2972.85+0.15%0.1172.8572.85
Активно покупать
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026)
2026-01-2772.54+0.14%0.1072.5472.54
Активно покупать
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026)
2026-02-2772.25+0.12%0.0972.2572.25
Активно покупать
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026)
2026-03-2771.97+0.11%0.0871.9771.97
Активно покупать
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026)
2026-04-2871.74+0.10%0.0771.7471.74
Активно покупать
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026)
2026-05-2771.52+0.08%0.0671.5271.52
Активно покупать
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026)
2026-06-2971.25+0.07%0.0571.2571.25
Активно покупать
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026)
2026-07-2871.00+0.07%0.0571.0071.00
Активно покупать
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026)
2026-08-2770.77+0.06%0.0470.7770.77
Активно покупать
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026)
2026-09-2970.56+0.04%0.0370.5670.56
Активно покупать
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026)
2026-10-2770.39+0.04%0.0370.3970.39
Активно покупать
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026)
2026-11-3070.20+0.04%0.0370.2070.20
Активно покупать
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027)
2026-12-2969.97+0.04%0.0369.9769.97
Активно покупать
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027)
2027-01-2769.78+0.06%0.0469.7869.78
Активно покупать
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027)
2027-03-0169.57+0.04%0.0369.5769.57
Активно покупать
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027)
2027-03-3069.39+0.03%0.0269.3969.39
Активно покупать
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027)
2027-04-2769.23+0.04%0.0369.2369.23
Активно покупать
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027)
2027-05-2769.08+0.04%0.0369.0869.08
Активно покупать
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027)
2027-06-2968.88+0.01%0.0168.8868.88
Активно покупать
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027)
2027-07-2768.68+0.01%0.0168.6868.68
Активно покупать
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027)
2027-08-2768.54+0.01%0.0168.5468.54
Активно покупать
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027)
2027-09-2868.42+0.01%0.0168.4268.42
Активно покупать
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027)
2027-10-2768.27+0.03%0.0268.2768.27
Активно покупать
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027)
2027-11-2968.17+0.03%0.0268.1768.17
Активно покупать
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028)
2027-12-2868.01+0.03%0.0268.0168.01
Активно покупать
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028)
2028-01-2767.85+0.03%0.0267.8567.85
Активно покупать
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028)
2028-02-2967.73+0.04%0.0367.7367.73
Активно покупать
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028)
2028-03-2867.62+0.04%0.0367.6267.62
Активно покупать
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028)
2028-04-2767.49+0.04%0.0367.4967.49
Активно покупать
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028)
2028-05-3067.39+0.04%0.0367.3967.39
Активно покупать
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028)
2028-06-2767.25+0.04%0.0367.2567.25
Активно покупать
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028)
2028-07-2767.12+0.03%0.0267.1267.12
Активно покупать
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028)
2028-08-2967.04+0.03%0.0267.0467.04
Активно покупать
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028)
2028-09-2766.96+0.03%0.0266.9666.96
Активно покупать
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028)
2028-10-2766.85+0.01%0.0166.8566.85
Активно покупать
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028)
2028-11-2866.76+0.01%0.0166.7666.76
Активно покупать
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029)
2028-12-2766.62+0.02%0.0166.6266.62
Активно покупать
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029)
2029-01-2966.53+0.02%0.0166.5366.53
Активно покупать
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029)
2029-02-2766.45+0.02%0.0166.4566.45
Активно покупать
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029)
2029-03-2766.38+0.02%0.0166.3866.38
Активно покупать
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029)
2029-04-2766.32+0.02%0.0166.3266.32
Активно покупать
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029)
2029-05-3066.24+0.02%0.0166.2466.24
Активно покупать
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029)
2029-06-2766.15+0.02%0.0166.1566.15
Активно покупать
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029)
2029-07-2766.07+0.02%0.0166.0766.07
Активно покупать
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029)
2029-08-2866.02+0.02%0.0166.0266.02
Активно покупать
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029)
2029-09-2765.98+0.02%0.0165.9865.98
Активно покупать
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029)
2029-10-2965.92+0.02%0.0165.9265.92
Активно покупать
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029)
2029-11-2765.87+0.02%0.0165.8765.87
Активно покупать