WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)

WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)

Нет сделок
Открыть суперграфик

Контракты WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
WTLN2024WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2024)
2024-06-270.02+100.00%0.010.020.02
Нейтрально
WTLQ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2024)
2024-07-290.34+6.25%0.020.340.34
Покупать
WTLU2024WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2024)
2024-08-270.31+3.33%0.010.310.31
Покупать
WTLV2024WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2024)
2024-09-270.29+7.41%0.020.290.29
Покупать
WTLX2024WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2024)
2024-10-290.29+16.00%0.040.290.29
Покупать
WTLZ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2024)
2024-11-270.29+16.00%0.040.290.29
Покупать
WTLF2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2025)
2024-12-270.31−11.43%−0.040.310.31
Продавать
WTLG2025WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2025)
2025-01-280.34−2.86%−0.010.340.34
Покупать
WTLH2025WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2025)
2025-02-270.36+2.86%0.010.360.36
Покупать
WTLJ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2025)
2025-03-270.39−2.50%−0.010.390.39
Нейтрально
WTLK2025WTL Midland (Argus) vs. WTI Trade Month Futures (May 2025)
2025-04-290.39−2.50%−0.010.390.39
Покупать
WTLM2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2025)
2025-05-280.46−2.13%−0.010.460.46
Покупать
WTLN2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2025)
2025-06-270.46−2.13%−0.010.460.46
Покупать
WTLQ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2025)
2025-07-290.46−2.13%−0.010.460.46
Покупать
WTLU2025WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2025)
2025-08-270.46−2.13%−0.010.460.46
Покупать
WTLV2025WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2025)
2025-09-290.49−2.00%−0.010.490.49
Покупать
WTLX2025WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2025)
2025-10-280.49−2.00%−0.010.490.49
Покупать
WTLZ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2025)
2025-11-280.49−2.00%−0.010.490.49
Покупать
WTLF2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2026)
2025-12-290.50+2.04%0.010.500.50
Покупать
WTLG2026WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2026)
2026-01-270.50+2.04%0.010.500.50
Покупать
WTLH2026WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2026)
2026-02-270.50+2.04%0.010.500.50
Покупать
WTLJ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2026)
2026-03-270.50+2.04%0.010.500.50
Покупать
WTLK2026WTL Midland (Argus) vs. WTI Trade Month Futures (May 2026)
2026-04-280.50+2.04%0.010.500.50
Покупать
WTLM2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2026)
2026-05-270.50+2.04%0.010.500.50
Покупать
WTLN2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2026)
2026-06-290.50+2.04%0.010.500.50
Покупать
WTLQ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2026)
2026-07-280.50+2.04%0.010.500.50
Покупать
WTLU2026WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2026)
2026-08-270.50+2.04%0.010.500.50
Покупать
WTLV2026WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2026)
2026-09-290.50+2.04%0.010.500.50
Покупать
WTLX2026WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2026)
2026-10-270.50+2.04%0.010.500.50
Покупать
WTLZ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2026)
2026-11-300.50+2.04%0.010.500.50
Покупать
WTLF2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2027)
2026-12-290.49+4.26%0.020.490.49
Активно покупать
WTLG2027WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2027)
2027-01-270.49+4.26%0.020.490.49
Активно покупать
WTLH2027WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2027)
2027-03-010.49+4.26%0.020.490.49
Активно покупать
WTLJ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2027)
2027-03-300.49+4.26%0.020.490.49
Активно покупать
WTLK2027WTL Midland (Argus) vs. WTI Trade Month Futures (May 2027)
2027-04-270.49+4.26%0.020.490.49
Активно покупать
WTLM2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2027)
2027-05-270.49+4.26%0.020.490.49
Активно покупать
WTLN2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2027)
2027-06-290.49+4.26%0.020.490.49
Активно покупать
WTLQ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2027)
2027-07-270.49+4.26%0.020.490.49
Активно покупать
WTLU2027WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2027)
2027-08-270.49+4.26%0.020.490.49
Активно покупать
WTLV2027WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2027)
2027-09-280.49+4.26%0.020.490.49
Активно покупать
WTLX2027WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2027)
2027-10-270.49+4.26%0.020.490.49
Активно покупать
WTLZ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2027)
2027-11-290.49+4.26%0.020.490.49
Активно покупать