Регистрация
Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05507,048+1,58%+7,888507,048507,048
Купить
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03500,798+1,52%+7,513500,798497,972
Купить
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03485,673+1,40%+6,683485,673485,673
Нейтрально
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02471,173+1,33%+6,183471,173471,173
Купить
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04457,798+1,23%+5,558457,798457,798
Продать
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02447,625+1,27%+5,635447,625447,625
Продать
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02444,216+0,96%+4,224444,216444,216
Продать
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04444,299+1,00%+4,390444,299444,299
Продать
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02448,549+1,05%+4,640448,549448,549
Продать
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02456,882+1,06%+4,806456,882456,882
Продать
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03463,466+1,03%+4,724463,466463,466
Продать
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02469,299+1,02%+4,723469,299469,299
Нейтрально
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05470,466+1,27%+5,890470,466470,466
Купить
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02462,824+1,50%+6,825462,824462,824
Продать
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02450,824+1,77%+7,825450,824450,824
Продать
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02438,824+2,05%+8,825438,824438,824
Продать
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04430,824+2,09%+8,825430,824430,824
Продать
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02424,824+2,12%+8,825424,824424,824
Продать
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02425,824+2,12%+8,825425,824425,824
Продать
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03427,824+2,11%+8,825427,824427,824
Продать
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02430,824+2,09%+8,825430,824430,824
Продать
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04433,824+2,08%+8,825433,824433,824
Продать
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02434,824+2,07%+8,825434,824434,824
Продать
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02435,824+2,07%+8,825435,824435,824
Продать