Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Нет сделок
Открыть суперграфик

Контракты Mini Argus Propane (Saudi Aramco) Futures (Jan 2020)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MASM2024Mini Argus Propane (Saudi Aramco) Futures (Jun 2024)
2024-06-04580.000+0.13%0.729580.000580.000
Покупать
MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02570.581+0.05%0.271570.581570.581
Покупать
MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02562.728−0.21%−1.207562.728562.728
Покупать
MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-04568.206−0.17%−0.979568.206568.206
Покупать
MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02576.956−0.21%−1.229576.956576.956
Покупать
MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04584.956−0.21%−1.229584.956584.956
Покупать
MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03587.647−0.22%−1.320587.647587.647
Покупать
MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03585.902−0.16%−0.914585.902585.902
Покупать
MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04578.235−0.19%−1.081578.235578.235
Покупать
MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04555.402−0.22%−1.247555.402555.402
Покупать
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02533.402−0.23%−1.247533.402533.402
Покупать
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02518.568−0.30%−1.581518.568518.568
Покупать
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03510.568−0.34%−1.748510.568510.568
Покупать
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02507.902−0.34%−1.747507.902507.902
Покупать
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04508.402−0.31%−1.581508.402508.402
Покупать
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03511.568−0.31%−1.581511.568511.568
Покупать
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02516.735−0.31%−1.581516.735516.735
Покупать
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04521.735−0.30%−1.581521.735521.735
Покупать
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02523.735−0.30%−1.581523.735523.735
Покупать
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05518.772−0.85%−4.445518.772518.772
Покупать
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03516.272−0.85%−4.445516.272516.272
Покупать
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03502.772−0.88%−4.445502.772502.772
Покупать
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02489.272−0.90%−4.445489.272489.272
Покупать
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04485.272−0.91%−4.445485.272485.272
Покупать
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02484.772−0.91%−4.445484.772484.772
Покупать
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02484.772−0.91%−4.445484.772484.772
Покупать
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04485.772−0.91%−4.445485.772485.772
Покупать
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02489.772−0.90%−4.445489.772489.772
Покупать
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02494.272−0.79%−3.945494.272494.272
Покупать
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03490.294−0.74%−3.640490.294490.294
Покупать
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02494.294−0.73%−3.640494.294494.294
Покупать
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05491.123−0.85%−4.212491.123491.123
Продавать
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02488.623−0.85%−4.212488.623488.623
Нейтрально
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02476.123−0.88%−4.212476.123476.123
Продавать
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02463.623−0.90%−4.212463.623463.623
Продавать
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04460.623−0.91%−4.212460.623460.623
Нейтрально
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02459.623−0.91%−4.212459.623459.623