Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 501,398 | −1,02% | −5,188 | 501,398 | 501,398 | Продать |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 495,848 | −0,80% | −3,988 | 495,848 | 495,848 | Продать |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 480,723 | −0,64% | −3,113 | 480,723 | 480,723 | Продать |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 465,848 | −0,72% | −3,363 | 465,848 | 465,848 | Продать |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 453,348 | −0,68% | −3,113 | 453,348 | 453,348 | Активно продавать |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 444,598 | −0,64% | −2,863 | 444,598 | 444,598 | Активно продавать |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 439,899 | −1,05% | −4,658 | 439,899 | 439,899 | Активно продавать |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 440,065 | −1,18% | −5,242 | 440,065 | 440,065 | Активно продавать |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 442,732 | −1,28% | −5,742 | 442,732 | 442,732 | Активно продавать |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 450,732 | −1,04% | −4,742 | 450,732 | 450,732 | Активно продавать |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 456,732 | −1,06% | −4,908 | 456,732 | 456,732 | Активно продавать |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 461,899 | −1,05% | −4,908 | 461,899 | 461,899 | Активно продавать |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 461,899 | −1,05% | −4,908 | 461,899 | 461,899 | Активно продавать |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 454,223 | −0,90% | −4,113 | 454,223 | 454,223 | Активно продавать |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 441,223 | −0,92% | −4,113 | 441,223 | 441,223 | Активно продавать |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 428,223 | −0,95% | −4,113 | 428,223 | 428,223 | Активно продавать |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 420,223 | −0,97% | −4,113 | 420,223 | 420,223 | Активно продавать |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 414,223 | −0,98% | −4,113 | 414,223 | 414,223 | Активно продавать |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 415,223 | −0,98% | −4,113 | 415,223 | 415,223 | Активно продавать |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 417,223 | −0,98% | −4,113 | 417,223 | 417,223 | Активно продавать |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 420,223 | −0,97% | −4,113 | 420,223 | 420,223 | Активно продавать |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 423,223 | −0,96% | −4,113 | 423,223 | 423,223 | Активно продавать |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 424,223 | −0,96% | −4,113 | 424,223 | 424,223 | Активно продавать |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 425,223 | −0,96% | −4,113 | 425,223 | 425,223 | Активно продавать |