Контракты MINI BRENT FINANCIAL FUTURES
Инструмент | Истечение срока | Цена | Изменение % 1д | Изменение 1д | Макс. 1д | Мин. 1д | Технический рейтинг 1д |
|---|---|---|---|---|---|---|---|
 MBCM2023MINI BRENT FINANCIAL FUTURES (JUN 2023) | 2023-07-03 | 76.56 | 0.68% | 0.52 | 76.56 | 76.56 | Покупать |
| MBCN2023MINI BRENT FINANCIAL FUTURES (JUL 2023) | 2023-08-01 | 76.45 | 0.66% | 0.50 | 76.45 | 76.45 | Покупать |
| MBCQ2023MINI BRENT FINANCIAL FUTURES (AUG 2023) | 2023-09-01 | 76.05 | 0.57% | 0.43 | 76.05 | 76.05 | Покупать |
| MBCU2023MINI BRENT FINANCIAL FUTURES (SEP 2023) | 2023-10-02 | 75.65 | 0.50% | 0.38 | 75.65 | 75.65 | Покупать |
| MBCV2023MINI BRENT FINANCIAL FUTURES (OCT 2023) | 2023-11-01 | 75.24 | 0.41% | 0.31 | 75.24 | 75.24 | Покупать |
| MBCX2023MINI BRENT FINANCIAL FUTURES (NOV 2023) | 2023-12-01 | 74.85 | 0.34% | 0.25 | 74.85 | 74.85 | Покупать |
| MBCZ2023MINI BRENT FINANCIAL FUTURES (DEC 2023) | 2024-01-02 | 74.48 | 0.31% | 0.23 | 74.48 | 74.48 | Покупать |
| MBCF2024MINI BRENT FINANCIAL FUTURES (JAN 2024) | 2024-02-01 | 74.16 | 0.27% | 0.20 | 74.16 | 74.16 | Покупать |
| MBCG2024MINI BRENT FINANCIAL FUTURES (FEB 2024) | 2024-03-01 | 73.83 | 0.23% | 0.17 | 73.83 | 73.83 | Покупать |
| MBCH2024MINI BRENT FINANCIAL FUTURES (MAR 2024) | 2024-04-01 | 73.52 | 0.19% | 0.14 | 73.52 | 73.52 | Покупать |
| MBCJ2024MINI BRENT FINANCIAL FUTURES (APR 2024) | 2024-05-01 | 73.24 | 0.14% | 0.10 | 73.24 | 73.24 | Покупать |
| MBCK2024MINI BRENT FINANCIAL FUTURES (MAY 2024) | 2024-06-03 | 72.95 | 0.10% | 0.07 | 72.95 | 72.95 | Покупать |
| MBCM2024MINI BRENT FINANCIAL FUTURES (JUN 2024) | 2024-07-01 | 72.68 | 0.06% | 0.04 | 72.68 | 72.68 | Покупать |
| MBCN2024MINI BRENT FINANCIAL FUTURES (JUL 2024) | 2024-08-01 | 72.43 | 0.03% | 0.02 | 72.43 | 72.43 | Покупать |
| MBCQ2024MINI BRENT FINANCIAL FUTURES (AUG 2024) | 2024-09-03 | 72.19 | −0.03% | −0.02 | 72.19 | 72.19 | Покупать |
| MBCU2024MINI BRENT FINANCIAL FUTURES (SEP 2024) | 2024-10-01 | 71.94 | −0.06% | −0.04 | 71.94 | 71.94 | Покупать |
| MBCV2024MINI BRENT FINANCIAL FUTURES (OCT 2024) | 2024-11-01 | 71.69 | −0.08% | −0.06 | 71.69 | 71.69 | Покупать |
| MBCX2024MINI BRENT FINANCIAL FUTURES (NOV 2024) | 2024-12-02 | 71.45 | −0.11% | −0.08 | 71.45 | 71.45 | Покупать |
| MBCZ2024MINI BRENT FINANCIAL FUTURES (DEC 2024) | 2025-01-02 | 71.22 | −0.14% | −0.10 | 71.22 | 71.22 | Нейтрально |
| MBCF2025MINI BRENT FINANCIAL FUTURES (JAN 2025) | 2025-02-03 | 71.01 | −0.17% | −0.12 | 71.01 | 71.01 | Нейтрально |
| MBCG2025MINI BRENT FINANCIAL FUTURES (FEB 2025) | 2025-03-03 | 70.81 | −0.20% | −0.14 | 70.81 | 70.81 | Нейтрально |
| MBCH2025MINI BRENT FINANCIAL FUTURES (MAR 2025) | 2025-04-01 | 70.60 | −0.23% | −0.16 | 70.60 | 70.60 | Нейтрально |
| MBCJ2025MINI BRENT FINANCIAL FUTURES (APR 2025) | 2025-05-01 | 70.41 | −0.25% | −0.18 | 70.41 | 70.41 | Нейтрально |
| MBCK2025MINI BRENT FINANCIAL FUTURES (MAY 2025) | 2025-06-02 | 70.21 | −0.27% | −0.19 | 70.21 | 70.21 | Нейтрально |
| MBCM2025MINI BRENT FINANCIAL FUTURES (JUN 2025) | 2025-07-01 | 70.02 | −0.30% | −0.21 | 70.02 | 70.02 | Нейтрально |
| MBCN2025MINI BRENT FINANCIAL FUTURES (JUL 2025) | 2025-08-01 | 69.81 | −0.33% | −0.23 | 69.81 | 69.81 | Нейтрально |
| MBCQ2025MINI BRENT FINANCIAL FUTURES (AUG 2025) | 2025-09-02 | 69.61 | −0.36% | −0.25 | 69.61 | 69.61 | Нейтрально |
| MBCU2025MINI BRENT FINANCIAL FUTURES (SEP 2025) | 2025-10-01 | 69.41 | −0.39% | −0.27 | 69.41 | 69.41 | Нейтрально |
| MBCV2025MINI BRENT FINANCIAL FUTURES (OCT 2025) | 2025-11-03 | 69.24 | −0.40% | −0.28 | 69.24 | 69.24 | Нейтрально |
| MBCX2025MINI BRENT FINANCIAL FUTURES (NOV 2025) | 2025-12-01 | 69.07 | −0.43% | −0.30 | 69.07 | 69.07 | Нейтрально |
| MBCZ2025MINI BRENT FINANCIAL FUTURES (DEC 2025) | 2026-01-02 | 68.90 | −0.46% | −0.32 | 68.90 | 68.90 | Продавать |
| MBCF2026MINI BRENT FINANCIAL FUTURES (JAN 2026) | 2026-02-02 | 68.75 | −0.49% | −0.34 | 68.75 | 68.75 | Продавать |
| MBCG2026MINI BRENT FINANCIAL FUTURES (FEB 2026) | 2026-03-02 | 68.60 | −0.52% | −0.36 | 68.60 | 68.60 | Продавать |
| MBCH2026MINI BRENT FINANCIAL FUTURES (MAR 2026) | 2026-04-01 | 68.44 | −0.54% | −0.37 | 68.44 | 68.44 | Продавать |
| MBCJ2026MINI BRENT FINANCIAL FUTURES (APR 2026) | 2026-05-01 | 68.27 | −0.55% | −0.38 | 68.27 | 68.27 | Продавать |
| MBCK2026MINI BRENT FINANCIAL FUTURES (MAY 2026) | 2026-06-01 | 68.11 | −0.57% | −0.39 | 68.11 | 68.11 | Продавать |
| MBCM2026MINI BRENT FINANCIAL FUTURES (JUN 2026) | 2026-07-01 | 67.94 | −0.59% | −0.40 | 67.94 | 67.94 | Продавать |
| MBCN2026MINI BRENT FINANCIAL FUTURES (JUL 2026) | 2026-08-03 | 67.76 | −0.60% | −0.41 | 67.76 | 67.76 | Продавать |
| MBCQ2026MINI BRENT FINANCIAL FUTURES (AUG 2026) | 2026-09-01 | 67.57 | −0.62% | −0.42 | 67.57 | 67.57 | Продавать |
| MBCU2026MINI BRENT FINANCIAL FUTURES (SEP 2026) | 2026-10-01 | 67.41 | −0.62% | −0.42 | 67.41 | 67.41 | Продавать |
| MBCV2026MINI BRENT FINANCIAL FUTURES (OCT 2026) | 2026-11-02 | 67.23 | −0.61% | −0.41 | 67.23 | 67.23 | Продавать |
| MBCX2026MINI BRENT FINANCIAL FUTURES (NOV 2026) | 2026-12-01 | 67.10 | −0.61% | −0.41 | 67.10 | 67.10 | Продавать |
| MBCZ2026MINI BRENT FINANCIAL FUTURES (DEC 2026) | 2027-01-04 | 66.96 | −0.61% | −0.41 | 66.96 | 66.96 | Продавать |
| MBCF2027MINI BRENT FINANCIAL FUTURES (JAN 2027) | 2027-02-01 | 66.83 | −0.61% | −0.41 | 66.83 | 66.83 | Продавать |
| MBCG2027MINI BRENT FINANCIAL FUTURES (FEB 2027) | 2027-03-01 | 66.71 | −0.61% | −0.41 | 66.71 | 66.71 | Продавать |
| MBCH2027MINI BRENT FINANCIAL FUTURES (MAR 2027) | 2027-04-01 | 66.56 | −0.61% | −0.41 | 66.56 | 66.56 | Продавать |
| MBCJ2027MINI BRENT FINANCIAL FUTURES (APR 2027) | 2027-05-03 | 66.40 | −0.61% | −0.41 | 66.40 | 66.40 | Продавать |
| MBCK2027MINI BRENT FINANCIAL FUTURES (MAY 2027) | 2027-06-01 | 66.23 | −0.66% | −0.44 | 66.23 | 66.23 | Продавать |
| MBCM2027MINI BRENT FINANCIAL FUTURES (JUN 2027) | 2027-07-01 | 66.08 | −0.68% | −0.45 | 66.08 | 66.08 | Продавать |
| MBCN2027MINI BRENT FINANCIAL FUTURES (JUL 2027) | 2027-08-02 | 65.93 | −0.71% | −0.47 | 65.93 | 65.93 | Продавать |
| MBCQ2027MINI BRENT FINANCIAL FUTURES (AUG 2027) | 2027-09-01 | 65.80 | −0.72% | −0.48 | 65.80 | 65.80 | Продавать |
| MBCU2027MINI BRENT FINANCIAL FUTURES (SEP 2027) | 2027-10-01 | 65.65 | −0.74% | −0.49 | 65.65 | 65.65 | Продавать |
| MBCV2027MINI BRENT FINANCIAL FUTURES (OCT 2027) | 2027-11-01 | 65.50 | −0.76% | −0.50 | 65.50 | 65.50 | Продавать |
| MBCX2027MINI BRENT FINANCIAL FUTURES (NOV 2027) | 2027-12-01 | 65.40 | −0.76% | −0.50 | 65.40 | 65.40 | Продавать |
| MBCZ2027MINI BRENT FINANCIAL FUTURES (DEC 2027) | 2028-01-03 | 65.29 | −0.76% | −0.50 | 65.29 | 65.29 | Продавать |
| MBCF2028MINI BRENT FINANCIAL FUTURES (JAN 2028) | 2028-02-01 | 65.18 | −0.79% | −0.52 | 65.18 | 65.18 | Продавать |
| MBCG2028MINI BRENT FINANCIAL FUTURES (FEB 2028) | 2028-03-01 | 65.07 | −0.79% | −0.52 | 65.07 | 65.07 | Продавать |
| MBCH2028MINI BRENT FINANCIAL FUTURES (MAR 2028) | 2028-04-03 | 64.97 | −0.79% | −0.52 | 64.97 | 64.97 | Продавать |
| MBCJ2028MINI BRENT FINANCIAL FUTURES (APR 2028) | 2028-05-01 | 64.86 | −0.80% | −0.52 | 64.86 | 64.86 | Продавать |
| MBCK2028MINI BRENT FINANCIAL FUTURES (MAY 2028) | 2028-06-01 | 64.77 | −0.80% | −0.52 | 64.77 | 64.77 | Продавать |
| MBCM2028MINI BRENT FINANCIAL FUTURES (JUN 2028) | 2028-07-03 | 64.66 | −0.81% | −0.53 | 64.66 | 64.66 | Продавать |
| MBCN2028MINI BRENT FINANCIAL FUTURES (JUL 2028) | 2028-08-01 | 64.54 | −0.83% | −0.54 | 64.54 | 64.54 | Продавать |
| MBCQ2028MINI BRENT FINANCIAL FUTURES (AUG 2028) | 2028-09-01 | 64.44 | −0.83% | −0.54 | 64.44 | 64.44 | Продавать |
| MBCU2028MINI BRENT FINANCIAL FUTURES (SEP 2028) | 2028-10-02 | 64.33 | −0.83% | −0.54 | 64.33 | 64.33 | Продавать |
| MBCV2028MINI BRENT FINANCIAL FUTURES (OCT 2028) | 2028-11-01 | 64.23 | −0.83% | −0.54 | 64.23 | 64.23 | Продавать |
| MBCX2028MINI BRENT FINANCIAL FUTURES (NOV 2028) | 2028-12-01 | 64.17 | −0.83% | −0.54 | 64.17 | 64.17 | Продавать |
| MBCZ2028MINI BRENT FINANCIAL FUTURES (DEC 2028) | 2029-01-02 | 64.12 | −0.84% | −0.54 | 64.12 | 64.12 | Продавать |
| MBCF2029MINI BRENT FINANCIAL FUTURES (JAN 2029) | 2029-02-01 | 64.07 | −0.84% | −0.54 | 64.07 | 64.07 | Продавать |
| MBCG2029MINI BRENT FINANCIAL FUTURES (FEB 2029) | 2029-03-01 | 64.02 | −0.84% | −0.54 | 64.02 | 64.02 | Продавать |
| MBCH2029MINI BRENT FINANCIAL FUTURES (MAR 2029) | 2029-04-02 | 63.97 | −0.84% | −0.54 | 63.97 | 63.97 | Продавать |
| MBCJ2029MINI BRENT FINANCIAL FUTURES (APR 2029) | 2029-05-01 | 63.92 | −0.84% | −0.54 | 63.92 | 63.92 | Продавать |
| MBCK2029MINI BRENT FINANCIAL FUTURES (MAY 2029) | 2029-06-01 | 63.87 | −0.84% | −0.54 | 63.87 | 63.87 | Продавать |
| MBCM2029MINI BRENT FINANCIAL FUTURES (JUN 2029) | 2029-07-02 | 63.83 | −0.84% | −0.54 | 63.83 | 63.83 | Продавать |
| MBCN2029MINI BRENT FINANCIAL FUTURES (JUL 2029) | 2029-08-01 | 63.79 | −0.84% | −0.54 | 63.79 | 63.79 | Продавать |
| MBCQ2029MINI BRENT FINANCIAL FUTURES (AUG 2029) | 2029-09-04 | 63.75 | −0.84% | −0.54 | 63.75 | 63.75 | Продавать |
| MBCU2029MINI BRENT FINANCIAL FUTURES (SEP 2029) | 2029-10-01 | 63.72 | −0.84% | −0.54 | 63.72 | 63.72 | Продавать |
| MBCV2029MINI BRENT FINANCIAL FUTURES (OCT 2029) | 2029-11-01 | 63.69 | −0.84% | −0.54 | 63.69 | 63.69 | Продавать |
| MBCX2029MINI BRENT FINANCIAL FUTURES (NOV 2029) | 2029-12-03 | 63.67 | −0.84% | −0.54 | 63.67 | 63.67 | Продавать |
| MBCZ2029MINI BRENT FINANCIAL FUTURES (DEC 2029) | 2030-01-02 | 63.65 | −0.84% | −0.54 | 63.65 | 63.65 | Продавать |