Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 513.435 | +0.57% | 2.914 | 513.435 | 513.435 | Покупать |
MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 493.733 | +0.75% | 3.675 | 493.733 | 493.733 | Покупать |
MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 481.567 | +0.95% | 4.509 | 481.567 | 481.567 | Активно покупать |
MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 469.567 | +1.10% | 5.092 | 469.567 | 469.567 | Активно покупать |
MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 462.608 | +1.17% | 5.341 | 462.608 | 462.608 | Активно покупать |
MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 458.025 | +1.23% | 5.550 | 458.025 | 458.025 | Активно покупать |
MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 455.150 | +1.21% | 5.425 | 455.150 | 455.150 | Активно покупать |
MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 454.150 | +1.21% | 5.425 | 454.150 | 454.150 | Активно покупать |
MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 452.525 | +1.24% | 5.550 | 452.525 | 452.525 | Активно покупать |
MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 451.900 | +1.27% | 5.675 | 451.900 | 451.900 | Активно покупать |
MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 452.275 | +1.30% | 5.800 | 452.275 | 452.275 | Активно покупать |
MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 450.025 | +1.22% | 5.425 | 450.025 | 450.025 | Активно покупать |
MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 450.400 | +1.22% | 5.425 | 450.400 | 450.400 | Активно покупать |
MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 446.650 | +1.23% | 5.425 | 446.650 | 446.650 | Активно покупать |
MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 442.025 | +1.24% | 5.425 | 442.025 | 442.025 | Активно покупать |
MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 435.900 | +1.26% | 5.425 | 435.900 | 435.900 | Активно покупать |
MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 432.025 | +1.27% | 5.425 | 432.025 | 432.025 | Активно покупать |
MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 428.650 | +1.28% | 5.425 | 428.650 | 428.650 | Активно покупать |
MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 426.875 | +0.83% | 3.500 | 426.875 | 426.875 | Активно покупать |
MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 426.875 | +0.83% | 3.500 | 426.875 | 426.875 | Активно покупать |
MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 426.625 | +0.77% | 3.250 | 426.625 | 426.625 | Активно покупать |
MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 427.125 | +0.77% | 3.250 | 427.125 | 427.125 | Активно покупать |
MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 426.625 | +0.77% | 3.250 | 426.625 | 426.625 | Активно покупать |
MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 425.875 | +0.77% | 3.250 | 425.875 | 425.875 | Активно покупать |
MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 425.250 | +0.77% | 3.250 | 425.250 | 425.250 | Активно покупать |
MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 424.250 | +0.77% | 3.250 | 424.250 | 424.250 | Активно покупать |
MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 422.750 | +0.77% | 3.250 | 422.750 | 422.750 | Активно покупать |
MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 421.000 | +0.78% | 3.250 | 421.000 | 421.000 | Активно покупать |
MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 419.748 | +0.74% | 3.069 | 419.748 | 419.748 | Активно покупать |
MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 418.496 | +0.69% | 2.888 | 418.496 | 418.496 | Активно покупать |
MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 418.414 | +0.65% | 2.706 | 418.414 | 418.414 | Активно покупать |
MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 417.162 | +0.61% | 2.525 | 417.162 | 417.162 | Активно покупать |
MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 415.910 | +0.57% | 2.344 | 415.910 | 415.910 | Активно покупать |
MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 417.237 | +0.52% | 2.162 | 417.237 | 417.237 | Активно покупать |
MMFK2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2027) | 2027-06-02 | 415.985 | +0.48% | 1.981 | 415.985 | 415.985 | Активно покупать |
MMFM2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 414.733 | +0.44% | 1.800 | 414.733 | 414.733 | — |