Контракты E-mini Natural Gas Futures (Aug 2020)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.615 | 2.475 | Покупать |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.825 | 0.00% | 0.000 | 2.850 | 2.815 | Покупать |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.865 | 0.00% | 0.000 | 2.875 | 2.860 | Покупать |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.830 | −0.18% | −0.005 | 2.845 | 2.825 | Покупать |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.905 | +1.57% | 0.045 | 2.925 | 2.820 | Покупать |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.235 | +0.15% | 0.005 | 3.235 | 3.235 | Покупать |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.655 | +1.11% | 0.040 | 3.670 | 3.650 | Покупать |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.920 | +1.03% | 0.040 | 3.940 | 3.915 | Покупать |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.740 | +0.94% | 0.035 | 3.740 | 3.740 | Покупать |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.320 | +0.61% | 0.020 | 3.320 | 3.320 | Покупать |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.070 | +0.49% | 0.015 | 3.070 | 3.020 | Покупать |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.100 | +0.32% | 0.010 | 3.100 | 3.100 | Покупать |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.280 | +0.61% | 0.020 | 3.280 | 3.280 | Покупать |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.465 | +0.43% | 0.015 | 3.465 | 3.465 | Покупать |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.495 | +0.29% | 0.010 | 3.495 | 3.495 | Покупать |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.455 | +0.29% | 0.010 | 3.455 | 3.455 | Нейтрально |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.520 | +0.14% | 0.005 | 3.520 | 3.520 | Покупать |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.805 | +0.13% | 0.005 | 3.805 | 3.805 | Продавать |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.220 | −0.12% | −0.005 | 4.220 | 4.220 | Активно продавать |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.480 | −0.11% | −0.005 | 4.480 | 4.480 | Активно продавать |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.270 | −0.23% | −0.010 | 4.270 | 4.270 | Активно продавать |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.755 | −0.40% | −0.015 | 3.755 | 3.755 | Продавать |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.395 | −0.44% | −0.015 | 3.395 | 3.395 | Продавать |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | Продавать |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.600 | −0.41% | −0.015 | 3.600 | 3.600 | Продавать |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Продавать |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.815 | −0.26% | −0.010 | 3.815 | 3.815 | Продавать |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.775 | −0.26% | −0.010 | 3.775 | 3.775 | Продавать |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.835 | −0.26% | −0.010 | 3.835 | 3.835 | Продавать |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.130 | −0.12% | −0.005 | 4.130 | 4.130 | Продавать |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.560 | 0.00% | 0.000 | 4.560 | 4.560 | Продавать |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.825 | −0.10% | −0.005 | 4.825 | 4.825 | Продавать |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.620 | −0.11% | −0.005 | 4.620 | 4.620 | Продавать |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.980 | +0.25% | 0.010 | 3.980 | 3.980 | Покупать |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.475 | +0.43% | 0.015 | 3.475 | 3.475 | Покупать |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.485 | +0.29% | 0.010 | 3.485 | 3.485 | Покупать |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.640 | +0.28% | 0.010 | 3.640 | 3.640 | Покупать |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.800 | +0.26% | 0.010 | 3.800 | 3.800 | Покупать |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.830 | +0.39% | 0.015 | 3.830 | 3.830 | Покупать |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.790 | +0.40% | 0.015 | 3.790 | 3.790 | Покупать |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.850 | +0.39% | 0.015 | 3.850 | 3.850 | Покупать |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.130 | +0.24% | 0.010 | 4.130 | 4.130 | Нейтрально |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.575 | +0.33% | 0.015 | 4.575 | 4.575 | Нейтрально |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.845 | +0.41% | 0.020 | 4.845 | 4.845 | Нейтрально |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.615 | +0.22% | 0.010 | 4.615 | 4.615 | Нейтрально |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.940 | −0.25% | −0.010 | 3.940 | 3.940 | Нейтрально |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | Покупать |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.425 | −0.15% | −0.005 | 3.425 | 3.425 | Нейтрально |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.585 | +0.14% | 0.005 | 3.585 | 3.585 | Нейтрально |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.755 | +0.13% | 0.005 | 3.755 | 3.755 | Покупать |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.790 | +0.13% | 0.005 | 3.790 | 3.790 | Покупать |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Покупать |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Покупать |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.125 | +0.12% | 0.005 | 4.125 | 4.125 | Покупать |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.575 | +0.11% | 0.005 | 4.575 | 4.575 | Покупать |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.830 | +0.10% | 0.005 | 4.830 | 4.830 | Покупать |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.605 | +0.11% | 0.005 | 4.605 | 4.605 | Покупать |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.935 | +0.13% | 0.005 | 3.935 | 3.935 | Покупать |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.400 | −0.44% | −0.015 | 3.400 | 3.400 | Покупать |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.420 | −0.44% | −0.015 | 3.420 | 3.420 | Покупать |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.590 | −0.42% | −0.015 | 3.590 | 3.590 | Покупать |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.765 | −0.40% | −0.015 | 3.765 | 3.765 | Покупать |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.805 | −0.39% | −0.015 | 3.805 | 3.805 | Покупать |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.770 | −0.26% | −0.010 | 3.770 | 3.770 | Покупать |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.825 | −0.39% | −0.015 | 3.825 | 3.825 | Покупать |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.150 | −0.36% | −0.015 | 4.150 | 4.150 | Покупать |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.595 | −0.33% | −0.015 | 4.595 | 4.595 | Покупать |