Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.790 | +4.49% | 0.120 | 2.850 | 2.610 | Покупать |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.995 | +5.46% | 0.155 | 3.055 | 2.785 | Активно покупать |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.040 | +5.37% | 0.155 | 3.090 | 2.840 | Активно покупать |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.985 | +4.92% | 0.140 | 3.015 | 2.805 | Активно покупать |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.050 | +4.99% | 0.145 | 3.090 | 2.865 | Активно покупать |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.330 | +4.23% | 0.135 | 3.330 | 3.180 | Активно покупать |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.740 | +3.17% | 0.115 | 3.760 | 3.685 | Покупать |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.000 | +2.96% | 0.115 | 4.000 | 3.835 | Покупать |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.715 | −0.80% | −0.030 | 3.715 | 3.715 | Покупать |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.305 | −1.05% | −0.035 | 3.305 | 3.305 | Нейтрально |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.140 | +2.78% | 0.085 | 3.155 | 3.030 | Покупать |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.150 | +1.94% | 0.060 | 3.150 | 3.150 | Покупать |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.275 | −0.91% | −0.030 | 3.275 | 3.275 | Покупать |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.465 | −0.72% | −0.025 | 3.465 | 3.465 | Покупать |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.510 | −0.57% | −0.020 | 3.510 | 3.510 | Покупать |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.470 | −0.57% | −0.020 | 3.470 | 3.470 | Покупать |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.530 | −0.56% | −0.020 | 3.530 | 3.530 | Покупать |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.810 | −0.78% | −0.030 | 3.810 | 3.810 | Продавать |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.230 | −0.94% | −0.040 | 4.230 | 4.230 | Продавать |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.490 | −0.88% | −0.040 | 4.490 | 4.490 | Продавать |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.300 | −0.81% | −0.035 | 4.300 | 4.300 | Продавать |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.815 | +0.26% | 0.010 | 3.815 | 3.815 | Покупать |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.455 | −0.72% | −0.025 | 3.455 | 3.455 | Покупать |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.490 | −0.43% | −0.015 | 3.490 | 3.490 | Покупать |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.660 | −0.41% | −0.015 | 3.660 | 3.660 | Покупать |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Покупать |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.875 | −0.51% | −0.020 | 3.875 | 3.875 | Покупать |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.840 | −0.52% | −0.020 | 3.840 | 3.840 | Покупать |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.900 | −0.51% | −0.020 | 3.900 | 3.900 | Покупать |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.195 | −0.71% | −0.030 | 4.195 | 4.195 | Покупать |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.640 | −0.64% | −0.030 | 4.640 | 4.640 | Покупать |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.905 | −0.51% | −0.025 | 4.905 | 4.905 | Покупать |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.700 | −0.63% | −0.030 | 4.700 | 4.700 | Покупать |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.035 | −0.25% | −0.010 | 4.035 | 4.035 | Активно покупать |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.540 | +1.29% | 0.045 | 3.540 | 3.540 | Активно покупать |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.550 | +1.14% | 0.040 | 3.550 | 3.550 | Активно покупать |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.700 | +1.09% | 0.040 | 3.700 | 3.700 | Активно покупать |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.855 | +1.18% | 0.045 | 3.855 | 3.855 | Активно покупать |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | +1.04% | 0.040 | 3.880 | 3.880 | Активно покупать |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.850 | +1.18% | 0.045 | 3.850 | 3.850 | Активно покупать |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.900 | +0.65% | 0.025 | 3.900 | 3.900 | Активно покупать |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.195 | +0.60% | 0.025 | 4.195 | 4.195 | Покупать |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.640 | +0.43% | 0.020 | 4.640 | 4.640 | Покупать |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.900 | +0.31% | 0.015 | 4.900 | 4.900 | Покупать |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.675 | +0.21% | 0.010 | 4.675 | 4.675 | Покупать |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.990 | 0.00% | 0.000 | 3.990 | 3.990 | Активно покупать |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.475 | +0.87% | 0.030 | 3.475 | 3.475 | Активно покупать |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.485 | +0.87% | 0.030 | 3.485 | 3.485 | Активно покупать |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.635 | +0.83% | 0.030 | 3.635 | 3.635 | Активно покупать |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.810 | +0.79% | 0.030 | 3.810 | 3.810 | Активно покупать |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.845 | +0.79% | 0.030 | 3.845 | 3.845 | Активно покупать |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.815 | +0.79% | 0.030 | 3.815 | 3.815 | Активно покупать |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.860 | +0.78% | 0.030 | 3.860 | 3.860 | Активно покупать |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.175 | +0.72% | 0.030 | 4.175 | 4.175 | Активно покупать |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.625 | +0.65% | 0.030 | 4.625 | 4.625 | Активно покупать |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.885 | +0.62% | 0.030 | 4.885 | 4.885 | Активно покупать |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.665 | +0.65% | 0.030 | 4.665 | 4.665 | Активно покупать |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.955 | +0.76% | 0.030 | 3.955 | 3.955 | Активно покупать |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.395 | +0.89% | 0.030 | 3.395 | 3.395 | Активно покупать |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.425 | +0.88% | 0.030 | 3.425 | 3.425 | Активно покупать |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.595 | +0.84% | 0.030 | 3.595 | 3.595 | Активно покупать |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.770 | +0.80% | 0.030 | 3.770 | 3.770 | Активно покупать |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.815 | +0.79% | 0.030 | 3.815 | 3.815 | Активно покупать |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.775 | +0.80% | 0.030 | 3.775 | 3.775 | Активно покупать |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.835 | +0.66% | 0.025 | 3.835 | 3.835 | Активно покупать |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.160 | +0.73% | 0.030 | 4.160 | 4.160 | Активно покупать |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.605 | +0.55% | 0.025 | 4.605 | 4.605 | Активно покупать |