Контракты E-mini NY Harbor ULSD Futures (Nov 2008)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.437 | −1.14% | −0.028 | 2.437 | 2.437 | Продавать |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.392 | −2.61% | −0.064 | 2.392 | 2.392 | Активно продавать |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.413 | −2.47% | −0.061 | 2.413 | 2.413 | Активно продавать |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.434 | −2.33% | −0.058 | 2.434 | 2.434 | Активно продавать |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.449 | −2.12% | −0.053 | 2.449 | 2.449 | Продавать |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.455 | −1.96% | −0.049 | 2.455 | 2.455 | Продавать |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.456 | −1.84% | −0.046 | 2.456 | 2.456 | Продавать |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.461 | −1.76% | −0.044 | 2.461 | 2.461 | Продавать |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.458 | −1.68% | −0.042 | 2.458 | 2.458 | Продавать |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.445 | −1.65% | −0.041 | 2.445 | 2.445 | Продавать |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.428 | −1.58% | −0.039 | 2.428 | 2.428 | Продавать |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.418 | −1.51% | −0.037 | 2.418 | 2.418 | Активно продавать |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.449 | −0.41% | −0.010 | 2.449 | 2.449 | — |