Контракты E-mini RBOB Gasoline Futures (Mar 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.464 | −1.79% | −0.045 | 2.464 | 2.464 | Продавать |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.383 | −0.63% | −0.015 | 2.383 | 2.383 | Продавать |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.366 | −0.46% | −0.011 | 2.366 | 2.366 | Активно продавать |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.335 | −0.30% | −0.007 | 2.335 | 2.335 | Активно продавать |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.152 | −0.23% | −0.005 | 2.152 | 2.152 | Продавать |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.102 | −0.14% | −0.003 | 2.102 | 2.102 | Продавать |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.072 | −0.05% | −0.001 | 2.072 | 2.072 | Продавать |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.061 | −0.05% | −0.001 | 2.061 | 2.061 | Продавать |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.067 | 0.00% | 0.000 | 2.067 | 2.067 | Продавать |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.084 | +0.05% | 0.001 | 2.084 | 2.084 | Продавать |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.283 | +0.04% | 0.001 | 2.283 | 2.283 | Продавать |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.282 | +0.13% | 0.003 | 2.282 | 2.282 | Продавать |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.271 | +0.13% | 0.003 | 2.271 | 2.271 | Покупать |