Whole Milk Powder Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 295 | +0,46% | +15 | 3 310 | 3 295 | Нейтрально |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 205 | +0,79% | +25 | 3 210 | 3 190 | Продать |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 210 | +1,42% | +45 | 3 215 | 3 185 | Продать |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 225 | +1,26% | +40 | 3 230 | 3 195 | Продать |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 280 | +0,77% | +25 | 3 290 | 3 250 | Продать |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 305 | +0,61% | +20 | 3 305 | 3 290 | Продать |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 330 | +0,45% | +15 | 3 330 | 3 330 | Продать |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 270 | 0,00% | 0 | 3 270 | 3 270 | Активно продавать |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3 260 | 0,00% | 0 | 3 260 | 3 260 | Активно продавать |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3 265 | 0,00% | 0 | 3 265 | 3 265 | Продать |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3 300 | 0,00% | 0 | 3 300 | 3 300 | Продать |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPK2027Whole Milk Powder Futures (May 2027) | 2027-05-19 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |