Whole Milk Powder Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 240 | +0,78% | +25 | 3 240 | 3 225 | Продать |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 240 | +0,62% | +20 | 3 245 | 3 230 | Продать |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 240 | +0,47% | +15 | 3 245 | 3 215 | Продать |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 290 | +0,46% | +15 | 3 300 | 3 265 | Продать |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 335 | +0,76% | +25 | 3 335 | 3 310 | Продать |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 325 | +0,45% | +15 | 3 355 | 3 310 | Продать |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 325 | +1,68% | +55 | 3 325 | 3 325 | Продать |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3 215 | −1,38% | −45 | 3 215 | 3 215 | Активно продавать |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3 215 | −1,53% | −50 | 3 215 | 3 215 | Активно продавать |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3 300 | 0,00% | 0 | 3 300 | 3 300 | Продать |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPK2027Whole Milk Powder Futures (May 2027) | 2027-05-19 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |