Контракты Whole Milk Powder Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 655 | −0,14% | −5 | 3 655 | 3 655 | Продавать |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 610 | +0,28% | +10 | 3 630 | 3 610 | Продавать |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 610 | 0,00% | 0 | 3 620 | 3 610 | Продавать |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 625 | +0,42% | +15 | 3 625 | 3 625 | Продавать |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 625 | 0,00% | 0 | 3 625 | 3 625 | Продавать |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 630 | +0,14% | +5 | 3 630 | 3 630 | Продавать |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 660 | +0,14% | +5 | 3 660 | 3 660 | Продавать |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 670 | 0,00% | 0 | 3 670 | 3 670 | Продавать |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 650 | −0,27% | −10 | 3 650 | 3 650 | Продавать |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 550 | 0,00% | 0 | 3 550 | 3 550 | Продавать |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3 550 | 0,00% | 0 | 3 550 | 3 550 | Продавать |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3 550 | 0,00% | 0 | 3 550 | 3 550 | Продавать |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Продавать |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Продавать |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Продавать |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Продавать |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Продавать |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3 560 | 0,00% | 0 | 3 560 | 3 560 | Продавать |