List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 2 995 | −3,39% | −105 | 3 085 | 2 980 | Активно продавать |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 060 | −1,92% | −60 | 3 100 | 2 995 | Активно продавать |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 085 | −1,28% | −40 | 3 100 | 3 005 | Активно продавать |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 165 | −0,94% | −30 | 3 165 | 3 105 | Активно продавать |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 205 | −1,23% | −40 | 3 220 | 3 165 | Активно продавать |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 190 | −1,24% | −40 | 3 245 | 3 190 | Активно продавать |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3 175 | −0,47% | −15 | 3 175 | 3 175 | Продать |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3 150 | −1,10% | −35 | 3 180 | 3 150 | Активно продавать |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3 175 | −0,16% | −5 | 3 175 | 3 175 | Продать |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3 200 | 0,00% | 0 | 3 200 | 3 200 | Активно продавать |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPK2027Whole Milk Powder Futures (May 2027) | 2027-05-19 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Продать |
| WMPM2027Whole Milk Powder Futures (Jun 2027) | 2027-06-16 | 3 295 | 0,00% | 0 | 3 295 | 3 295 | Нейтрально |