Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000868 USDT | +1.88% | 170.172 M | −54.81% | 0.00000879 USDT | 0.00000849 USDT | 9.081 T | Активно покупать |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008687714 USDT | +0.07% | 13.048 M | −29.36% | 0.000008790138 USDT | 0.000008446584 USDT | 1.164 T | Активно покупать |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00028209 TRY | +1.96% | 10.293 M | −40.09% | 0.00028480 TRY | 0.00027607 TRY | 493.064 B | Покупать |
PEPEUSDTPepe / USDT | MEXC | 0.000008695 USDT | +2.09% | 8.385 M | +33.08% | 0.000008791 USDT | 0.000008496 USDT | 712.619 B | Активно покупать |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0123 KRW | +2.50% | 6.68 M | −49.90% | 0.0124 KRW | 0.0119 KRW | 305.586 B | Покупать |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000869 USDT | +2.12% | 6.016 M | −52.90% | 0.00000879 USDT | 0.00000849 USDT | 275.346 B | Активно покупать |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008694 USD | +2.20% | 3.557 M | −45.64% | 0.000008800 USD | 0.000008500 USD | 190.754 B | Покупать |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000869 USDT | +2.12% | 3.251 M | −42.19% | 0.00000878 USDT | 0.00000849 USDT | 171.456 B | Активно покупать |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000862 USD | +1.42% | 1.158 M | +10.37% | 0.00000873 USD | 0.00000850 USD | 31.359 B | Активно покупать |
PEPEEURPEPE / Euro | KRAKEN | 0.000008062 EUR | +1.96% | 943.725 K | −42.08% | 0.000008158 EUR | 0.000007891 EUR | 37.964 B | Активно покупать |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000869 USDC | +2.00% | 295.371 K | −44.82% | 0.00000878 USDC | 0.00000849 USDC | 18.954 B | Покупать |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000086883 USDT | +2.08% | 283.578 K | −77.85% | 0.0000087735 USDT | 0.0000085056 USDT | 10.671 B | Активно покупать |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000086863 USDT | +2.04% | 152.106 K | −34.49% | 0.0000087759 USDT | 0.0000085011 USDT | 9.572 B | Активно покупать |
PEPEBRLPEPE / BRL | BINANCE | 0.00004487 BRL | +1.31% | 72.843 K | −31.48% | 0.00004577 BRL | 0.00004429 BRL | 2.97 B | Покупать |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000871 USD | +2.35% | 64.141 K | −83.91% | 0.00000872 USD | 0.00000849 USD | 3.054 B | Покупать |
PEPEEURPepe / Euro | BITSTAMP | 0.00000811 EUR | +3.05% | 59.196 K | −84.39% | 0.00000811 EUR | 0.00000790 EUR | 1.117 B | Покупать |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000867471 USDT | +2.25% | 25.005 K | −19.58% | 0.00000874399 USDT | 0.00000851501 USDT | 999.426 M | Активно покупать |
PEPEUSTPEPE / UST | BITFINEX | 0.00000876 USDT | +3.55% | 6.164 K | −56.26% | 0.00000876 USDT | 0.00000854 USDT | 35.313 M | Покупать |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000869 USD | +1.64% | 3.752 K | −56.40% | 0.00000869 USD | 0.00000861 USD | 30.099 M | Активно покупать |
PEPEUSDTPepe / Tether | HITBTC | 0.0000087155 USDT | +2.84% | 3.152 K | −63.77% | 0.0000087155 USDT | 0.0000085785 USDT | 295.01 M | Покупать |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001424 BTC | +1.57% | 2.198 K | −73.81% | 0.0000000001424 BTC | 0.0000000001411 BTC | 30.099 M | Нейтрально |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +2.71% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 4.911 B | Покупать |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000869 TUSD | +1.88% | 0 | — | 0.00000879 TUSD | 0.00000852 TUSD | 1.667 B | Активно покупать |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000868 FDUSD | +2.00% | 0 | — | 0.00000878 FDUSD | 0.00000849 FDUSD | 238.433 B | Покупать |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002963 WETH | +1.77% | — | — | 0.000000002992 WETH | 0.000000002912 WETH | 118.986 B | Покупать |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000868 USD | +2.00% | — | — | 0.00000879 USD | 0.00000849 USD | 139.521 B | Активно покупать |
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (C2D647...489828) in USD | Trader Joe v2 | 0.00000000001200 USD | −40.39% | — | — | 0.00000000002013 USD | 0.00000000001200 USD | 1 | Нейтрально |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008679 USD | +2.18% | — | — | 0.000008732 USD | 0.000008483 USD | 9.032 K | Продавать |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00003213 USD | +0.40% | — | — | 0.00003280 USD | 0.00003200 USD | 1.149 K | Покупать |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008676 USD | +2.35% | — | — | 0.000008779 USD | 0.000008476 USD | 1.027 M | Активно покупать |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001208 WFTM | −5.28% | — | — | 0.000001275 WFTM | 0.000001207 WFTM | 18.04 M | Нейтрально |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000086792 USDC | +2.17% | — | — | 0.0000087315 USDC | 0.0000084832 USDC | 1.048 B | Покупать |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002071 USD | −1.78% | — | — | 0.0000000002109 USD | 0.0000000002071 USD | 51 | Продавать |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000869 USDT | +2.12% | — | — | 0.00000880 USDT | 0.00000849 USDT | 5.639 T | Покупать |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +1.72% | — | — | 0.0000000030 WETH | 0.0000000029 WETH | 89.844 B | Покупать |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002194 USD | −6.26% | — | — | 0.00002340 USD | 0.00002194 USD | 1.151 K | Продавать |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008692 USDT | +2.08% | — | — | 0.000008799 USDT | 0.000008493 USDT | 1.164 M | Активно покупать |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001132 USD | +0.08% | — | — | 0.001132 USD | 0.001123 USD | 1.231 K | Продавать |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008652 USD | −6.49% | — | — | 0.0000009252 USD | 0.0000008652 USD | 16 | Продавать |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008706 USD | +2.43% | — | — | 0.000008758 USD | 0.000008500 USD | 774.533 K | Активно покупать |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003894 WETH | +0.43% | — | — | 0.0000003894 WETH | 0.0000003861 WETH | 1.092 M | Нейтрально |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000084924 USDT | −2.08% | — | — | 0.0000086728 USDT | 0.0000084924 USDT | 5.866 M | Покупать |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000002938 WFTM | +0.24% | — | — | 0.0000000002951 WFTM | 0.0000000002931 WFTM | 246.296 B | Продавать |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008673 USD | +1.60% | — | — | 0.000008673 USD | 0.000008532 USD | 2.031 K | Активно покупать |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 23.922 USD | −4.71% | — | — | 25.105 USD | 23.610 USD | 1.811 K | Нейтрально |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007561 WETH | −0.57% | — | — | 0.000000007604 WETH | 0.000000007561 WETH | 52.47 M | Продавать |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.00000001102 WETH | +0.50% | — | — | 0.00000001122 WETH | 0.00000001097 WETH | 35.498 M | Покупать |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Продавать |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003592 USD | −5.09% | — | — | 0.0000000003785 USD | 0.0000000003592 USD | 787 | Нейтрально |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008678 USD | +1.36% | — | — | 0.000008682 USD | 0.000008548 USD | 1.252 K | Активно покупать |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000008680 USD | +1.81% | — | — | 0.000008680 USD | 0.000008526 USD | 1.027 K | Покупать |