Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001168 USDT | +6.38% | 363.049 M | −28.48% | 0.00001190 USDT | 0.00001074 USDT | 29.126 T | Нейтрально |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0165 KRW | +6.45% | 21.331 M | −33.39% | 0.0168 KRW | 0.0151 KRW | 1.709 T | Нейтрально |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011679 USD | +6.48% | 14.108 M | +51.91% | 0.000011870 USD | 0.000010776 USD | 1.169 T | Нейтрально |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00038703 TRY | +5.13% | 13.713 M | +6.17% | 0.00039671 TRY | 0.00036064 TRY | 1.126 T | Нейтрально |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001167 USDT | +6.28% | 11.577 M | −29.96% | 0.00001189 USDT | 0.00001075 USDT | 914.216 B | Нейтрально |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011673652 USDT | +3.66% | 9.029 M | −33.90% | 0.000011892500 USDT | 0.000011242676 USDT | 131.67 B | Нейтрально |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001168 USDT | +6.57% | 6.531 M | −18.11% | 0.00001190 USDT | 0.00001076 USDT | 521.268 B | Нейтрально |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000116736 USDT | +6.25% | 5.24 M | −19.05% | 0.0000118986 USDT | 0.0000107429 USDT | 405.413 B | Нейтрально |
PEPEUSDTPepe / USDT | MEXC | 0.000011678 USDT | +6.38% | 3.181 M | −32.49% | 0.000012000 USDT | 0.000010770 USDT | 251.676 B | Нейтрально |
PEPEEURPEPE / Euro | KRAKEN | 0.000010871 EUR | +6.75% | 3.085 M | +54.85% | 0.000011057 EUR | 0.000009980 EUR | 255.7 B | Нейтрально |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001167 USDC | +6.48% | 1.185 M | −43.25% | 0.00001188 USDC | 0.00001074 USDC | 97.927 B | Продавать |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000116843 USDT | +6.36% | 1.145 M | −22.72% | 0.0000118846 USDT | 0.0000107549 USDT | 91.062 B | Нейтрально |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001165 USD | +5.28% | 1.07 M | −38.50% | 0.00001188 USD | 0.00001078 USD | 68.042 B | Продавать |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00038705 TRY | +4.88% | 558.317 K | −29.18% | 0.00039701 TRY | 0.00036208 TRY | 44.594 B | Продавать |
PEPEEURPepe / Euro | BITSTAMP | 0.00001089 EUR | +6.76% | 397.677 K | −48.93% | 0.00001104 EUR | 0.00001003 EUR | 31.139 B | Нейтрально |
PEPEBRLPEPE / BRL | BINANCE | 0.00006395 BRL | +6.04% | 352.085 K | −10.16% | 0.00006549 BRL | 0.00005886 BRL | 27.137 B | Продавать |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001164 USD | +6.20% | 272.042 K | −59.60% | 0.00001188 USD | 0.00001078 USD | 21.847 B | Продавать |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.007650 USDT | +25.37% | 190.819 K | −33.72% | 0.009278 USDT | 0.004152 USDT | 22.563 M | Продавать |
PEPEEURPEPE / Euro | BINANCE | 0.00001086 EUR | +5.85% | 170.392 K | −32.36% | 0.00001107 EUR | 0.00001004 EUR | 12.966 B | Продавать |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001167410 USDT | +6.39% | 70.298 K | +38.29% | 0.00001186141 USDT | 0.00001095200 USDT | 5.356 B | Нейтрально |
PEPEUSDTPepe / Tether | HITBTC | 0.0000118112 USDT | +7.48% | 67.272 K | −43.71% | 0.0000118112 USDT | 0.0000112124 USDT | 5.708 B | Нейтрально |
PEPEUSTPEPE / UST | BITFINEX | 0.00001165 USDT | +7.08% | 58.505 K | −45.64% | 0.00001173 USDT | 0.00001086 USDT | 4.764 B | Нейтрально |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001165 USD | +6.98% | 18.299 K | −73.61% | 0.00001183 USD | 0.00001097 USD | 1.409 B | Нейтрально |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001794 BTC | +7.49% | 13.037 K | −81.38% | 0.0000000001810 BTC | 0.0000000001685 BTC | 1.409 B | Нейтрально |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000179 BTC | +6.55% | 11.672 K | −31.31% | 0.000000000183 BTC | 0.000000000166 BTC | 901.029 M | Нейтрально |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000117331 USDC | +6.43% | 2.042 K | +14.66% | 0.0000119073 USDC | 0.0000107369 USDC | 174.779 M | Продавать |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002006 USDT | −25.68% | 125 | −66.43% | 0.00000002006 USDT | 0.00000002006 USDT | 56.946 M | Продавать |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001170 TUSD | +5.69% | 0 | — | 0.00001195 TUSD | 0.00001081 TUSD | 6.559 B | Продавать |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | +5.92% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 21.362 B | Нейтрально |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001168 FDUSD | +6.38% | 0 | — | 0.00001190 FDUSD | 0.00001075 FDUSD | 856.693 B | Продавать |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.00000007740 WCRO | −0.34% | — | — | 0.00000007767 WCRO | 0.00000007740 WCRO | 266.15 M | Продавать |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001167 USD | +6.48% | — | — | 0.00001190 USD | 0.00001076 USD | 938.015 B | Нейтрально |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001169 USD | +6.33% | — | — | 0.00001185 USD | 0.00001080 USD | 4.561 M | Нейтрально |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | +3.89% | — | — | 0.0000000033 WETH | 0.0000000031 WETH | 388.595 B | Нейтрально |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000007184 WETH | +9.61% | — | — | 0.000000000008001 WETH | 0.000000000006460 WETH | 7.731 T | Нейтрально |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.00000000727 USD | +1.01% | — | — | 0.00000000727 USD | 0.00000000720 USD | 2 | Продавать |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011677 USDT | +6.33% | — | — | 0.000011898 USDT | 0.000010757 USDT | 3.613 M | Нейтрально |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.009024 USD | −9.96% | — | — | 0.011607 USD | 0.008415 USD | 755.717 K | Продавать |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001928 WBNB | +3.17% | — | — | 0.00000001972 WBNB | 0.00000001837 WBNB | 13.435 B | Нейтрально |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001160154 USD | +5.71% | — | — | 0.00001183268 USD | 0.00001079398 USD | 3.045 K | Продавать |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000443933 USD | −0.01% | — | — | 0.000000000443963 USD | 0.000000000443933 USD | 102 | Нейтрально |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003286 WETH | +3.79% | — | — | 0.000000003328 WETH | 0.000000003104 WETH | 632.107 B | Нейтрально |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000002761 WETH | −11.40% | — | — | 0.000000003116 WETH | 0.000000002682 WETH | 99.346 M | Продавать |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000116783 USDC | +6.23% | — | — | 0.0000118920 USDC | 0.0000111695 USDC | 666.327 M | Продавать |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000025628492 USD | +12.29% | — | — | 0.000000028279174 USD | 0.000000022384720 USD | 195.394 K | Покупать |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000117352 USDT | +8.88% | — | — | 0.0000119254 USDT | 0.0000107347 USDT | 75.309 M | Нейтрально |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001930 WBNB | +3.29% | — | — | 0.00000001968 WBNB | 0.00000001836 WBNB | 266.91 M | Продавать |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003696 WFTM | −0.49% | — | — | 0.0000000003715 WFTM | 0.0000000003696 WFTM | 48.538 B | Нейтрально |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018873939 USD | +0.16% | — | — | 0.000018873939 USD | 0.000018843487 USD | 9 | Продавать |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 51.7962e-12 USD | +13.96% | — | — | 51.8506e-12 USD | 45.4506e-12 USD | 217 | Нейтрально |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001160285 USD | +5.44% | — | — | 0.00001187524 USD | 0.00001089795 USD | 153.24 K | Продавать |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011732056 USD | +6.33% | — | — | 0.000011892844 USD | 0.000010779213 USD | 7.247 M | Нейтрально |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001244 WCRO | +5.04% | — | — | 0.0001252 WCRO | 0.0001173 WCRO | 392.767 M | Активно покупать |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001168 USDT | +6.38% | — | — | 0.00001190 USDT | 0.00001075 USDT | 13.671 T | Продавать |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001169 USD | +6.83% | — | — | 0.00001183 USD | 0.00001088 USD | 22.434 K | Нейтрально |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +5.82% | — | — | 0.000 USD | 0.000 USD | 11.095 K | Продавать |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001167 USD | +6.50% | — | — | 0.00001168 USD | 0.00001087 USD | 71.21 K | Нейтрально |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001676 USD | +1.60% | — | — | 0.001700 USD | 0.001650 USD | 5.604 K | Нейтрально |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.898 VVS | +4.74% | — | — | 3.914 VVS | 3.669 VVS | 975.474 M | Покупать |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.007546 USD | −1.64% | — | — | 0.008032 USD | 0.006397 USD | 89.542 K | Покупать |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000116 USD | +5.75% | — | — | 0.0000118 USD | 0.0000108 USD | 4.483 K | Нейтрально |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000009780163 USD | −9.68% | — | — | 0.000010828310 USD | 0.000009500772 USD | 971 | Продавать |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002058 USD | +8.90% | — | — | 0.0000000002058 USD | 0.0000000001890 USD | 10 | Продавать |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 11.742 USD | +5.51% | — | — | 11.742 USD | 11.129 USD | 168 | Продавать |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005325 WETH | −0.30% | — | — | 0.000000005341 WETH | 0.000000005325 WETH | 461.776 K | Продавать |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 177.9009e-12 USD | −18.33% | — | — | 217.8162e-12 USD | 176.2486e-12 USD | 3.306 K | Продавать |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002078 USDT | −2.87% | — | — | 0.00000002139 USDT | 0.00000002078 USDT | 3.202 B | Продавать |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011632079 USD | +5.51% | — | — | 0.000011878147 USD | 0.000010773416 USD | 49.042 K | Продавать |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002078 USD | −2.87% | — | — | 0.00000002139 USD | 0.00000002078 USD | 67 | Продавать |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0729003 USD | −1.57% | — | — | 0.0788516 USD | 0.0728638 USD | 224 | — |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001211 WBNB | −4.64% | — | — | 0.0001312 WBNB | 0.0001211 WBNB | 2.957 K | — |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003264 WETH | +2.97% | — | — | 0.000000003348 WETH | 0.000000003101 WETH | 4.277 B | Нейтрально |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.1026e-12 USD | +0.08% | — | — | 47.1193e-12 USD | 47.0643e-12 USD | 3 | Покупать |