Регистрация
PepePepePepe
#18#18#18

Pepe

Нет сделок
Открыть суперграфик
Обзор Новости Обсуждение Теханализ Сезонность
Рынки

Биржи Pepe

Курсы криптовалютной пары Pepe на всех доступных рынках. В таблице вы найдёте обзор PEPE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
PEPEUSDTPEPE / TetherUSBinance0,00001899 USDT+1,23%789,46 M−13,95%0,00001982 USDT0,00001804 USDT17,81 T
Покупать
PEPEUSDTPepe / USDTMEXC0,00001898 USDT+1,12%151,47 M+56,43%0,00001981 USDT0,00001804 USDT4,55 T
Покупать
PEPEKRWPepe / KRWUpBit0,026730 KRW+0,41%74,9 M−37,04%0,027790 KRW0,025710 KRW2,2 T—
PEPEUSDTPepe / Tether USWhiteBIT0,0000189827 USDT+1,19%67,22 M+3,56%0,0000198032 USDT0,0000180463 USDT1,74 T
Покупать
PEPEUSDPepe / US DollarCoinbase0,00001897 USD+0,96%64,87 M−29,82%0,00001982 USD0,00001807 USD1,62 T—
PEPEUSDTPEPE / Tether USDHTX0,000018972261 USDT−5,01%56,89 M−5,19%0,000020119697 USDT0,000018050254 USDT2,38 T
Покупать
PEPEKRWPEPE / South Korean WonBithumb0,0267 KRW+0,75%38,45 M−25,06%0,0279 KRW0,0257 KRW1,02 T
Покупать
PEPETRYPEPE / Turkish LiraBinance0,00065646 TRY+0,99%35 M−36,78%0,00068530 TRY0,00062528 TRY688,86 B
Покупать
PEPEUSDTPepe / TetherKuCoin0,00001897 USDT+1,07%31,98 M−26,34%0,00001981 USDT0,00001803 USDT784,3 B
Покупать
PEPEUSDPEPE / U. S. DollarKraken0,000019006 USD+1,14%18,95 M−25,70%0,000019816 USD0,000018066 USD402,42 B
Покупать
PEPEUSDTPEPE / Tether USDPoloniex0,00001900497 USDT+1,34%18,88 M−1,42%0,00001980585 USDT0,00001807432 USDT466,41 B
Покупать
PEPEUSDCPEPE / USD CoinBinance0,00001897 USDC+1,01%17,94 M−9,74%0,00001981 USDC0,00001806 USDC359,77 B
Покупать
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001898 USDT+1,01%10,42 M−8,38%0,00001977 USDT0,00001806 USDT240,75 B
Покупать
PEPEUSDTPEPE / TETHERCoinEx0,0000190039 USDT+1,16%8,09 M−37,21%0,0000197704 USDT0,0000180705 USDT147,67 B
Покупать
PEPEUSDPEPE / U.S. DollarGemini0,00001907 USD+1,46%4,02 M+9,49%0,00001980 USD0,00001812 USD127,41 B
Покупать
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001896 USDC−2,52%3,2 M+7,86%0,00001962 USDC0,00001884 USDC22,2 B
Покупать
PEPEEURPEPE / EuroKraken0,000018015 EUR+1,37%2,83 M−22,31%0,000018696 EUR0,000017115 EUR56,68 B
Покупать
PEPEEURPepe / EuroBitstamp0,00001818 EUR+2,25%2,69 M−9,01%0,00001866 EUR0,00001712 EUR62,67 B
Покупать
PEPETRYPepe / Turkish liraWhiteBIT0,00065669 TRY+1,00%2,56 M−29,90%0,00068355 TRY0,00062683 TRY69,88 B
Покупать
PEPEUSDPepe / USDCrypto.com0,0000191077 USD+1,65%2,21 M−29,89%0,0000198195 USD0,0000180818 USD64,48 B
Покупать
PEPEEURPEPE / EuroBinance0,00001801 EUR+1,18%1,47 M−30,04%0,00001874 EUR0,00001713 EUR30,42 B
Покупать
PEPEUSDPepe / U.S. dollarBitstamp0,00001899 USD+1,28%901,52 K−24,32%0,00001971 USD0,00001807 USD17,63 B
Покупать
PEPEUSDTPepe / TetherCrypto.com0,0000189813 USDT+1,59%720,37 K+16,92%0,0000197736 USDT0,0000180677 USDT24,14 B
Покупать
PEPEBRLPEPE / BRLBinance0,00010975 BRL+0,53%416,22 K−12,38%0,00011403 BRL0,00010474 BRL9,71 B
Покупать
PEPEUSDTPepe / USD TetherBitazza0,00001898 USDT+1,71%335,27 K+3,24%0,00001983 USDT0,00001809 USDT7,68 B
Покупать
PEPEEURPepe / EURMEXC0,00001799 EVC+1,01%152,68 K+160,83%0,00001874 EVC0,00001711 EVC6,49 B
Нейтрально
PEPEBTCPEPE / BITCOINCoinEx0,000000000194 BTC−2,02%62,85 K+173,06%0,000000000204 BTC0,000000000191 BTC81,8 M
Нейтрально
PEPEUSDTPepe / USDTUpBit0,0000 USDT+1,25%62,68 K−44,72%0,0000 USDT0,0000 USDT2,53 B
Покупать
PEPETHBPepe / Thai BahtBitazza0,00066527 THB+3,34%56,47 K+13,11%0,00069178 THB0,00062536 THB1,02 B
Покупать
PEPEUSDPEPE / DollarBitfinex0,00001902 USD+0,79%51,02 K−30,56%0,00001978 USD0,00001806 USD1,35 B
Покупать
PEPEBTCPEPE / BitcoinBitfinex0,0000000001938 BTC−3,34%45,67 K−37,05%0,0000000002044 BTC0,0000000001911 BTC1,35 B
Нейтрально
PEPEUSTPEPE / USTBitfinex0,00001907 USDT+0,95%37,19 K−50,63%0,00001976 USDT0,00001806 USDT798,76 M
Покупать
PEPEUSDCPEPE / USD COINCoinEx0,0000190477 USDC+1,46%18,03 K+9,13%0,0000196412 USDC0,0000181612 USDC84,01 M
Покупать
PEPEUSDTPepe / TetherHitBTC0,0000190234 USDT+1,02%10,99 K+34,05%0,0000197051 USDT0,0000182661 USDT421,59 M
Покупать
PEPEEURPepe / EuroCrypto.com0,0000179265 EUR−3,92%9,19 K+665,78%0,0000190321 EUR0,0000178600 EUR481 M—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,4 K
Активно продавать
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000001067 USDT+96,50%20,00%0,00000001067 USDT0,00000001067 USDT223,27 M
Активно покупать
PEPEFDUSDPEPE / FDUSDBinance0,00001900 FDUSD+0,90%0—0,00001985 FDUSD0,00001811 FDUSD601,7 B
Покупать
PEPETUSDPEPE / TrueUSDBinance0,00001904 TUSD+1,22%0—0,00001978 TUSD0,00001807 TUSD2,84 B
Покупать
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000019 GUSD+1,11%0—0,000019 GUSD0,000018 GUSD1,37 B
Покупать
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003128 WBNB+0,25%——0,00000003234 WBNB0,00000003066 WBNB140,01 M
Покупать
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001920 USD+1,99%——0,00001969 USD0,00001838 USD25,57 K
Покупать
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006170 WETH−1,93%——0,000000006291 WETH0,000000006170 WETH1 M
Покупать
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001900 USD+0,46%——0,00001973 USD0,00001825 USD426,21 K—
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000018971366 USD−2,38%——0,000019434441 USD0,000018971366 USD19
Покупать
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,003468 USD−11,22%——0,003929 USD0,003239 USD156,76 K
Продавать
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001895302 USD−0,91%——0,00001966562 USD0,00001823615 USD87,48 K
Покупать
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001919 USD+1,38%——0,00001954 USD0,00001831 USD143,83 K
Покупать
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001908 USD−0,79%——0,00001923 USD0,00001852 USD1,13 K
Покупать
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001924 USD−0,66%——0,00001972 USD0,00001867 USD3,69 K—
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00000002487 USD−99,95%——0,00006425286 USD0,00000002487 USD348,1 K
Активно продавать
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000000004 WBNB−99,95%——0,00000010514 WBNB0,00000000004 WBNB197,09 B
Активно продавать
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006056 WETH−0,64%——0,000000006305 WETH0,000000005957 WETH318,64 B
Покупать
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001897 USD+1,12%——0,00001980 USD0,00001808 USD529,97 B
Покупать
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Покупать
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000018989 USDT+1,08%——0,000019819 USDT0,000018061 USDT243,89 K
Покупать
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001948 USD+3,44%——0,00001993 USD0,00001654 USD2,09 K
Покупать
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005813 USD−8,39%——0,0006345 USD0,0005813 USD878
Продавать
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,457 USD−4,26%——7,789 USD7,457 USD374
Активно продавать
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00001903760 USD+0,42%——0,00001976772 USD0,00001826315 USD2,66 K
Покупать
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001920 USD+1,70%——0,00001942 USD0,00001827 USD13,32 K—
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001924 USD+2,66%——0,00001942 USD0,00001809 USD2,18 K—
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001904 USD+1,44%——0,00001972 USD0,00001813 USD3,86 M
Покупать
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001924 USD+1,56%——0,00001956 USD0,00001834 USD15,29 K
Покупать
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019018018 USD+1,49%——0,000019741244 USD0,000018127519 USD6,1 M
Покупать
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001082 WCRO+2,62%——0,0001114 WCRO0,0001028 WCRO637,91 M
Продавать
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Продавать
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006081 WETH−1,78%——0,000000006294 WETH0,000000005958 WETH9 B
Покупать
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD+1,49%——0,000 USD0,000 USD31,23 K
Покупать
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019034543 USD−0,04%——0,000019693059 USD0,000018156559 USD171,53 K
Покупать
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000190 USD+1,16%——0,0000195 USD0,0000181 USD11,95 K
Покупать
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003114 WBNB−1,08%——0,00000003231 WBNB0,00000003065 WBNB4,58 B
Покупать
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,961 VVS+2,92%——4,111 VVS3,849 VVS1,65 B
Нейтрально
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000018962 USDT+1,03%——0,000019814 USDT0,000018036 USDT1,12 M
Покупать
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305,2034e-12 USD−4,10%——305,2034e-12 USD305,2034e-12 USD579
Нейтрально
PEPEUSDTPEPE / TETHERWOO X0,00001897 USDT+1,12%——0,00001982 USDT0,00001803 USDT10,6 T
Покупать
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001900 USDT+0,46%——0,00001973 USDT0,00001825 USDT22,27 B—