Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000888 USDT | +1.49% | 285.237 M | +70.69% | 0.00000893 USDT | 0.00000830 USDT | 21.09 T | Покупать |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00028665 TRY | +0.93% | 15.64 M | +53.49% | 0.00028866 TRY | 0.00026869 TRY | 972.826 B | Покупать |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008874793 USDT | +0.02% | 15.627 M | +20.68% | 0.000008965622 USDT | 0.000008307561 USDT | 1.562 T | Покупать |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0124 KRW | +0.81% | 12.131 M | +97.54% | 0.0125 KRW | 0.0116 KRW | 1.011 T | Покупать |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000888 USDT | +1.37% | 9.504 M | +63.58% | 0.00000892 USDT | 0.00000830 USDT | 703.616 B | Покупать |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008868 USD | +1.27% | 7.166 M | +121.38% | 0.000008924 USD | 0.000008300 USD | 614.065 B | Покупать |
PEPEUSDTPepe / USDT | MEXC | 0.000008875 USDT | +1.37% | 5.66 M | −31.33% | 0.000008925 USDT | 0.000008303 USDT | 285.787 B | Покупать |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000887 USDT | +1.26% | 4.966 M | +56.19% | 0.00000892 USDT | 0.00000830 USDT | 367.054 B | Покупать |
PEPEEURPEPE / Euro | KRAKEN | 0.000008216 EUR | +1.60% | 1.389 M | +55.96% | 0.000008277 EUR | 0.000007720 EUR | 130.217 B | Покупать |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000882 USD | +0.90% | 944.317 K | −18.26% | 0.00000887 USD | 0.00000828 USD | 73.847 B | Покупать |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000885 USDC | +1.26% | 852.883 K | +201.19% | 0.00000891 USDC | 0.00000830 USDC | 79.525 B | Покупать |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000088741 USDT | +1.16% | 537.76 K | +92.65% | 0.0000089266 USDT | 0.0000083071 USDT | 33.351 B | Покупать |
PEPEEURPepe / Euro | BITSTAMP | 0.00000819 EUR | +0.99% | 429.694 K | +721.00% | 0.00000825 EUR | 0.00000771 EUR | 43.417 B | Покупать |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000889 USD | +1.95% | 213.65 K | +216.37% | 0.00000891 USD | 0.00000830 USD | 9.228 B | Покупать |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000088723 USDT | +1.32% | 198.055 K | +29.18% | 0.0000089142 USDT | 0.0000083001 USDT | 9.794 B | Покупать |
PEPEBRLPEPE / BRL | BINANCE | 0.00004562 BRL | +0.31% | 76.304 K | +8.51% | 0.00004633 BRL | 0.00004315 BRL | 4.037 B | Покупать |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000884186 USDT | +0.91% | 32.306 K | +72.62% | 0.00000889709 USDT | 0.00000834985 USDT | 2.966 B | Покупать |
PEPEUSDTPepe / Tether | HITBTC | 0.0000087875 USDT | +1.25% | 21.09 K | +513.59% | 0.0000089085 USDT | 0.0000083255 USDT | 460.48 M | Покупать |
PEPEUSTPEPE / UST | BITFINEX | 0.00000884 USDT | +0.68% | 5.188 K | −19.19% | 0.00000885 USDT | 0.00000833 USDT | 383.627 M | Покупать |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000888 USD | +0.11% | 3.177 K | +33.88% | 0.00000888 USD | 0.00000840 USD | 157.885 M | Покупать |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001411 BTC | −1.95% | 2.769 K | +158.99% | 0.0000000001417 BTC | 0.0000000001380 BTC | 157.885 M | Нейтрально |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +1.83% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 7.188 B | Покупать |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000892 TUSD | +2.06% | 0 | — | 0.00000892 TUSD | 0.00000832 TUSD | 3.676 B | Покупать |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000888 FDUSD | +1.49% | 0 | — | 0.00000892 FDUSD | 0.00000830 FDUSD | 573.192 B | Покупать |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002994 WETH | +0.75% | — | — | 0.000000003019 WETH | 0.000000002888 WETH | 256.21 B | Покупать |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003996 WETH | −2.38% | — | — | 0.0000004094 WETH | 0.0000003996 WETH | 500.001 K | Нейтрально |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000888 USD | +1.49% | — | — | 0.00000893 USD | 0.00000830 USD | 143.433 B | Покупать |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008884 USDT | +1.51% | — | — | 0.000008942 USDT | 0.000008302 USDT | 2.474 M | Покупать |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008847 USD | +1.24% | — | — | 0.000009048 USD | 0.000008321 USD | 23.897 K | Продавать |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 23.568 USD | +1.01% | — | — | 23.568 USD | 23.056 USD | 1.226 K | Нейтрально |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001208 WFTM | −5.28% | — | — | 0.000001275 WFTM | 0.000001207 WFTM | 18.04 M | Нейтрально |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000008807 USD | +0.77% | — | — | 0.000008856 USD | 0.000008359 USD | 6.139 K | Покупать |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008789 USD | +0.38% | — | — | 0.000008796 USD | 0.000008403 USD | 12.592 K | Покупать |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000887 USDT | +1.37% | — | — | 0.00000893 USDT | 0.00000830 USDT | 13.905 T | Покупать |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008885 USD | +1.76% | — | — | 0.000008897 USD | 0.000008331 USD | 2.325 M | Покупать |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003641 USD | +1.14% | — | — | 0.0000000003641 USD | 0.0000000003601 USD | 55 | Нейтрально |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000088472 USDC | +1.25% | — | — | 0.0000088909 USDC | 0.0000083214 USDC | 2.752 B | Покупать |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008853 USD | +1.72% | — | — | 0.000008925 USD | 0.000008296 USD | 2.208 M | Покупать |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008652 USD | −6.49% | — | — | 0.0000009252 USD | 0.0000008652 USD | 16 | Продавать |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000008748 WETH | −6.35% | — | — | 0.000000009341 WETH | 0.000000008518 WETH | 105.546 M | Нейтрально |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000002935 WFTM | −0.11% | — | — | 0.0000000002938 WFTM | 0.0000000002935 WFTM | 15.122 B | Продавать |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001154 USD | −3.87% | — | — | 0.001200 USD | 0.001154 USD | 577 | Продавать |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000087926 USDT | −1.08% | — | — | 0.0000090707 USDT | 0.0000084547 USDT | 43.73 M | Покупать |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008790 USD | −0.02% | — | — | 0.000008853 USD | 0.000008412 USD | 5.409 K | Покупать |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002003 USD | −3.31% | — | — | 0.0000000002071 USD | 0.0000000002003 USD | 3 | Продавать |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | +0.40% | — | — | 0.0000000030 WETH | 0.0000000029 WETH | 265.898 B | Покупать |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002194 USD | −6.26% | — | — | 0.00002340 USD | 0.00002194 USD | 1.151 K | Продавать |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00002591 USD | −5.36% | — | — | 0.00002738 USD | 0.00002508 USD | 2.726 K | Нейтрально |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007561 WETH | −0.57% | — | — | 0.000000007604 WETH | 0.000000007561 WETH | 52.47 M | Продавать |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008510 USDT | −0.15% | — | — | 0.0000008522 USDT | 0.0000008510 USDT | 1.068 M | Продавать |
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (C2D647...489828) in USD | Trader Joe v2 | 0.00000000001200 USD | −40.39% | — | — | 0.00000000002013 USD | 0.00000000001200 USD | 1 | Нейтрально |