Регистрация
PepePepePepe
#18#18#18

Pepe

Нет сделок
Открыть суперграфик
Обзор Новости Обсуждение Теханализ Сезонность
Рынки

Биржи Pepe

Курсы криптовалютной пары Pepe на всех доступных рынках. В таблице вы найдёте обзор PEPE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
PEPEUSDTPEPE / TetherUSBinance0,00001936 USDT−1,58%801,04 M−15,15%0,00001976 USDT0,00001930 USDT2,82 T
Покупать
PEPEKRWPepe / KRWUpBit0,027240 KRW−1,77%100,6 M−37,49%0,027740 KRW0,027170 KRW394,23 B—
PEPEUSDPepe / US DollarCoinbase0,00001940 USD−1,52%88,88 M−28,75%0,00001978 USD0,00001934 USD286,27 B—
PEPEUSDTPepe / USDTMEXC0,00001935 USDT−1,68%87,4 M+33,83%0,00001975 USDT0,00001930 USDT319,09 B
Покупать
PEPEUSDTPepe / Tether USWhiteBIT0,0000193707 USDT−1,54%61,42 M−8,34%0,0000197578 USDT0,0000193102 USDT390,55 B
Покупать
PEPEUSDTPEPE / Tether USDHTX0,000019330190 USDT−4,23%59,17 M−7,28%0,000021211252 USDT0,000018948402 USDT1,3 T
Покупать
PEPETRYPEPE / Turkish LiraBinance0,00067062 TRY−1,70%51,24 M−9,39%0,00068488 TRY0,00066926 TRY89,29 B
Покупать
PEPEKRWPEPE / South Korean WonBithumb0,0271 KRW−1,81%43 M−20,60%0,0278 KRW0,0271 KRW215,82 B
Покупать
PEPEUSDTPepe / TetherKuCoin0,00001935 USDT−1,68%35,99 M−34,17%0,00001975 USDT0,00001931 USDT92,34 B
Покупать
PEPEUSDPEPE / U. S. DollarKraken0,000019362 USD−1,74%20,5 M−33,21%0,000019785 USD0,000019319 USD43,17 B
Покупать
PEPEUSDTPEPE / Tether USDPoloniex0,00001934148 USDT−1,67%19,22 M−4,38%0,00001973851 USDT0,00001927728 USDT105,71 B
Покупать
PEPEUSDCPEPE / USD CoinBinance0,00001938 USDC−1,67%17,89 M−12,58%0,00001978 USDC0,00001934 USDC36,03 B
Покупать
PEPEUSDTPEPE / TETHERCoinEx0,0000193678 USDT−1,61%12,13 M−40,30%0,0000197496 USDT0,0000193149 USDT31,75 B
Покупать
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001935 USDT−1,63%10,34 M−10,33%0,00001975 USDT0,00001932 USDT51,37 B
Покупать
PEPEUSDPEPE / U.S. DollarGemini0,00001936 USD−1,77%4,17 M+82,30%0,00001980 USD0,00001935 USD15,04 B
Покупать
PEPEEURPEPE / EuroKraken0,000018316 EUR−1,37%3,33 M−26,54%0,000018635 EUR0,000018259 EUR3,29 B
Покупать
PEPETRYPepe / Turkish liraWhiteBIT0,00067093 TRY−1,61%3,17 M−15,14%0,00068477 TRY0,00066921 TRY12,86 B
Покупать
PEPEUSDPepe / USDCrypto.com0,0000193695 USD−1,57%2,94 M−6,49%0,0000197796 USD0,0000193396 USD11,43 B
Покупать
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00001935 USDC−4,49%2,86 M−9,15%0,00002120 USDC0,00001900 USDC127,86 B
Покупать
PEPEEURPepe / EuroBitstamp0,00001829 EUR−1,67%2,74 M−32,73%0,00001860 EUR0,00001829 EUR1,41 B
Покупать
PEPEEURPEPE / EuroBinance0,00001825 EUR−1,78%1,95 M−30,47%0,00001863 EUR0,00001825 EUR2,44 B
Покупать
PEPEUSDPepe / U.S. dollarBitstamp0,00001938 USD−1,62%1,12 M+25,38%0,00001975 USD0,00001935 USD4,51 B
Покупать
PEPEUSDTPepe / TetherCrypto.com0,0000195254 USDT−0,99%514,15 K−52,37%0,0000197178 USDT0,0000193130 USDT2,24 B
Покупать
PEPEBRLPEPE / BRLBinance0,00011254 BRL−2,06%442,72 K−14,26%0,00011487 BRL0,00011253 BRL796,88 M
Покупать
PEPEUSDTPepe / USD TetherBitazza0,00001947 USDT−1,72%315,93 K−16,50%0,00001981 USDT0,00001925 USDT1,82 B
Покупать
PEPEUSDTPepe / USDTUpBit0,0000 USDT−1,27%82,48 K−26,13%0,0000 USDT0,0000 USDT452,14 M
Покупать
PEPEUSDPEPE / DollarBitfinex0,00001933 USD−1,53%80,98 K−71,27%0,00001972 USD0,00001932 USD172,88 M
Покупать
PEPEUSTPEPE / USTBitfinex0,00001931 USDT−2,38%79,9 K+7,94%0,00001969 USDT0,00001931 USDT335,04 M
Покупать
PEPEBTCPEPE / BitcoinBitfinex0,0000000002106 BTC−1,08%78,99 K−70,87%0,0000000002139 BTC0,0000000002103 BTC171,64 M
Нейтрально
PEPEEURPepe / EURMEXC0,00001827 EVC−1,67%59,88 K−0,06%0,00001866 EVC0,00001823 EVC325,38 M
Продавать
PEPETHBPepe / Thai BahtBitazza0,00067867 THB−1,52%46,63 K−52,21%0,00068912 THB0,00066418 THB157,2 M
Покупать
PEPEBTCPEPE / BITCOINCoinEx0,000000000211 BTC−0,47%27,88 K−6,01%0,000000000215 BTC0,000000000210 BTC637,49 M
Нейтрально
PEPEUSDCPEPE / USD COINCoinEx0,0000194136 USDC−1,38%13 K−33,49%0,0000196988 USDC0,0000194136 USDC10,05 M
Покупать
PEPEUSDTPepe / TetherHitBTC0,0000194027 USDT−1,71%5,86 K−15,05%0,0000194027 USDT0,0000194027 USDT25,64 M
Покупать
PEPEEURPepe / EuroCrypto.com0,0000184769 EUR−0,97%1,19 K+61,72%0,0000185924 EUR0,0000184768 EUR500 K—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,000902 USDT−72,90%28−75,55%0,011674 USDT0,000902 USDT2,4 K
Активно продавать
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000543 USDT+27,46%10,00%0,00000000543 USDT0,00000000543 USDT241,68 M
Нейтрально
PEPETUSDPEPE / TrueUSDBinance0,00001945 TUSD−1,12%0—0,00001964 TUSD0,00001943 TUSD254,04 M
Покупать
PEPEFDUSDPEPE / FDUSDBinance0,00001943 FDUSD−1,62%0—0,00001982 FDUSD0,00001938 FDUSD95,81 B
Покупать
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000020 GUSD+2,50%0—0,000020 GUSD0,000020 GUSD1 B
Покупать
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00001963 USD+0,71%——0,00001963 USD0,00001949 USD4
Покупать
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0,00002944400 USD+5,64%——0,00002956561 USD0,00002737873 USD79,99 K
Покупать
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000019338 USDT−1,72%——0,000019757 USDT0,000019296 USDT175,61 K
Покупать
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001966 USD+0,01%——0,00001966 USD0,00001965 USD5—
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001954 USD−5,02%——0,00002092 USD0,00001923 USD24,81 K
Покупать
PEPEUSDTPEPE / TETHERWOO X0,00001935 USDT−1,63%——0,00001976 USDT0,00001930 USDT1,29 T
Покупать
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00001977 USD+1,86%——0,00001977 USD0,00001906 USD262
Покупать
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005813 USD−8,39%——0,0006345 USD0,0005813 USD878
Продавать
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0,00001971269 USD+1,85%——0,00002006056 USD0,00001934432 USD413
Покупать
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001952 USD−0,44%——0,00001966 USD0,00001952 USD512
Покупать
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0,000019989907 USD−3,25%——0,000021509934 USD0,000019989907 USD455
Покупать
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000019353 USDT−1,79%——0,000019767 USDT0,000019321 USDT49,35 K
Покупать
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0,00001945 USD−1,06%——0,00001979 USD0,00001945 USD30,56 K—
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0,00001945 USDT−1,06%——0,00001979 USDT0,00001945 USDT1,56 B—
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0,00001965735 USD−0,33%——0,00001973039 USD0,00001965735 USD1,15 K
Покупать
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0,00000003214 WBNB+0,12%——0,00000003214 WBNB0,00000003211 WBNB58,46 M
Покупать
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0,00000004816 WBNB+6,13%——0,00000004833 WBNB0,00000004457 WBNB2,82 B
Покупать
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001953 USD−6,99%——0,00001957 USD0,00001953 USD446—
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0,000000006295 WETH−0,11%——0,000000006351 WETH0,000000006260 WETH468,28 M
Покупать
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001977 USD+1,02%——0,00001977 USD0,00001957 USD1,62 K—
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0,000000006471 WETH−1,28%——0,000000006872 WETH0,000000006408 WETH21,9 M
Покупать
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0,00000006130 WCRO−0,03%——0,00000006132 WCRO0,00000006130 WCRO1,36 B
Продавать
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0,00000001086 USD+8,79%——0,00000001086 USD0,00000000998 USD15
Покупать
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001935 USD−1,73%——0,00001978 USD0,00001932 USD461,24 B
Покупать
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0,000019516991 USD−0,38%——0,000019734340 USD0,000019433332 USD9,17 K
Покупать
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001940 USD−1,54%——0,00001978 USD0,00001940 USD217,59 K
Покупать
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,004052 USD−10,01%——0,004500 USD0,004000 USD45,15 K
Нейтрально
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,789 USD−25,89%——10,511 USD6,787 USD7,87 K
Активно продавать
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0,000000000318242 USD−3,02%——0,000000000328153 USD0,000000000318242 USD1,44 K
Нейтрально
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0,000000006277 WETH−1,20%——0,000000006354 WETH0,000000006240 WETH39,66 B
Покупать
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0,000019461805 USD−1,54%——0,000019783339 USD0,000019345650 USD775,72 K
Покупать
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0,00000003223 WBNB+2,31%——0,00000003268 WBNB0,00000003150 WBNB20,92 M
Покупать
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001967 USD+0,49%——0,00001967 USD0,00001957 USD816
Покупать
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0,000 USD−2,33%——0,000 USD0,000 USD31,33 K
Покупать
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0,0000195 USD−0,46%——0,0000199 USD0,0000190 USD10,8 K
Покупать
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3,979 VVS−5,98%——4,207 VVS3,712 VVS1,62 B
Продавать
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0,0001090 WCRO−5,43%——0,0001153 WCRO0,0001024 WCRO554,45 M
Продавать