Регистрация
PepePepePepe

Pepe

Нет сделок
Открыть суперграфик
Обзор Новости Обсуждение Сезонность
Рынки

Биржи Pepe

Курсы криптовалютной пары Pepe на всех доступных рынках. В таблице вы найдёте обзор PEPE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент
Биржа
Цена
Изменение %
Объём
24Ч
Изм. объёма %
24Ч
Макс.
Мин.
Объём
Тех. рейтинг
PEPEUSDTPEPE / TetherUSBinance0,00001823 USDT+1,96%219,79 M−0,54%0,00001844 USDT0,00001776 USDT2,7 T
Нейтрально
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000182215 USDT+1,96%153,53 M−1,97%0,0000184349 USDT0,0000177644 USDT1,98 T
Продавать
PEPEUSDTPepe / Tether USWhiteBIT0,0000182204 USDT+1,91%109,99 M−1,47%0,0000184332 USDT0,0000177690 USDT1,79 T
Нейтрально
PEPEUSDTPepe / USDTMEXC0,00001822 USDT+1,90%86,13 M+0,63%0,00001845 USDT0,00001776 USDT1,14 T
Нейтрально
PEPEUSDTPEPE / Tether USDHTX0,000018218551 USDT+2,92%40,6 M−2,28%0,000018432981 USDT0,000017461293 USDT1,51 T
Нейтрально
PEPEUSDPepe / US DollarCoinbase0,00001820 USD+2,02%17,17 M−6,54%0,00001842 USD0,00001774 USD268,87 B
Продавать
PEPEUSDCPepe / USDCCoinbase0,00001820 USDC+2,02%17,09 M−7,15%0,00001842 USDC0,00001774 USDC268,87 B
Продавать
PEPEUSDTPEPE / Tether USDPoloniex0,00001818613 USDT+1,70%17,04 M−9,65%0,00001842626 USDT0,00001782532 USDT325,62 B
Нейтрально
PEPETRYPEPE / Turkish LiraBinance0,00064385 TRY+2,06%16,62 M+18,69%0,00065087 TRY0,00062719 TRY231,35 B
Нейтрально
PEPEKRWPepe / KRWUpBit0,027330 KRW+1,45%13,27 M−14,25%0,027670 KRW0,026690 KRW253,68 B
Продавать
PEPEUSDPEPE / U. S. DollarKraken0,000018188 USD+1,92%11,46 M+11,88%0,000018408 USD0,000017766 USD110,11 B
Нейтрально
PEPEKRWPEPE / South Korean WonBithumb0,0273 KRW+1,87%9,06 M−1,56%0,0277 KRW0,0267 KRW132,28 B
Нейтрально
PEPEUSDTPepe / TetherKuCoin0,00001823 USDT+2,01%8,96 M−0,64%0,00001843 USDT0,00001777 USDT143,32 B
Нейтрально
PEPEUSDTPEPE / TETHERCoinEx0,0000182169 USDT+1,91%7,94 M+50,05%0,0000184250 USDT0,0000177822 USDT116,69 B
Нейтрально
PEPEUSDCPEPE / USD CoinBinance0,00001820 USDC+1,90%6,91 M+21,53%0,00001840 USDC0,00001775 USDC65,04 B
Нейтрально
PEPEEURPepe / EuroBitvavo0,000017469 EUR+1,94%4,42 M+1,47%0,000017657 EUR0,000017039 EUR47,65 B
Нейтрально
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00001823 USDT+2,01%3,9 M−7,61%0,00001842 USDT0,00001777 USDT52,4 B
Нейтрально
PEPEUSDTPEPE / USD TETHERKCEX0,00001822 USDT+1,96%2,65 M−0,56%0,00001844 USDT0,00001777 USDT37,36 B
Нейтрально
PEPEEURPEPE / EuroKraken0,000017436 EUR+1,80%2,61 M+32,90%0,000017659 EUR0,000017057 EUR19 B
Нейтрально
PEPETRYPepe / Turkish liraWhiteBIT0,00064351 TRY+2,10%1,4 M+17,79%0,00065045 TRY0,00062755 TRY24,43 B
Нейтрально
PEPEUSDPepe / USDCrypto.com0,0000181827 USD+1,92%1,34 M−19,36%0,0000184092 USD0,0000177503 USD20,91 B
Нейтрально
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0182222 USDT+2,02%1,07 M+1,05%0,0184004 USDT0,0177969 USDT773,2 K
Нейтрально
PEPEUSDPEPE / U.S. DollarGemini0,00001817 USD+1,98%818,33 K+216,04%0,00001839 USD0,00001776 USD25,69 B
Нейтрально
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00001817 USDC−1,09%734,41 K+24,85%0,00001837 USDC0,00001800 USDC3,34 B
Нейтрально
PEPEEURPEPE / EuroBinance0,00001747 EUR+1,98%459,5 K+9,34%0,00001766 EUR0,00001705 EUR5,63 B
Нейтрально
PEPEUSDPepe / U.S. dollarBitstamp0,00001811 USD+2,09%306,5 K+51,36%0,00001835 USD0,00001776 USD2,31 B
Нейтрально
PEPEUSDTPepe / USD TetherBitazza0,00001834 USDT+3,21%304,73 K−2,31%0,00001853 USDT0,00001766 USDT5,89 B
Нейтрально
PEPEEURPepe / EuroBitstamp0,00001742 EUR+2,05%226,64 K−45,16%0,00001766 EUR0,00001704 EUR1,78 B
Нейтрально
PEPEUSDCPepe / USD CoinBitvavo0,000018049 USDC+1,02%165,66 K+369,47%0,000018306 USDC0,000017862 USDC463,59 M
Продавать
PEPEBRLPEPE / BRLBinance0,00011357 BRL+1,80%154,09 K−29,85%0,00011472 BRL0,00011071 BRL2,83 B
Нейтрально
PEPEEURPepe / EURMEXC0,00001746 EVC+1,93%135,43 K+135,76%0,00001767 EVC0,00001704 EVC2,65 B
Продавать
PEPEUSDTPepe / TetherCrypto.com0,0000181313 USDT+1,87%133,25 K+43,56%0,0000184455 USDT0,0000178043 USDT2,57 B
Нейтрально
PEPEGBPPEPE / British PoundKraken0,000014449 GBP+1,84%98,25 K+190,97%0,000014555 GBP0,000014147 GBP806,12 M
Продавать
PEPEUSDTPEPE / TetherUSBinance.US0,00001821 USDT+1,34%77,8 K+72,24%0,00001833 USDT0,00001769 USDT552,32 M
Нейтрально
PEPEUSTPEPE / USTBitfinex0,00001804 USDT+1,46%71,93 K−58,76%0,00001840 USDT0,00001786 USDT1,41 B
Нейтрально
PEPEUSDPEPE / DollarBitfinex0,00001820 USD+2,25%41,29 K−78,67%0,00001849 USD0,00001784 USD900,41 M
Нейтрально
PEPEBTCPEPE / BitcoinBitfinex0,0000000001929 BTC+2,12%39,78 K−80,17%0,0000000001956 BTC0,0000000001895 BTC900,41 M
Нейтрально
PEPETHBPepe / Thai BahtBitazza0,00062880 THB+1,25%20,5 K−29,84%0,00063560 THB0,00060274 THB423,6 M
Нейтрально
PEPEBTCPEPE / BITCOINCoinEx0,000000000192 BTC+1,59%9,4 K−67,17%0,000000000195 BTC0,000000000188 BTC114,37 M
Нейтрально
PEPECADPEPE / Canadian DollarKraken0,000026918 CAD+2,94%7,96 K−87,92%0,000027200 CAD0,000025508 CAD264,09 M
Продавать
PEPEUSDTPepe / USDTUpBit0,0000 USDT+1,44%7,47 K−25,93%0,0000 USDT0,0000 USDT146,01 M
Продавать
PEPEUSDCPEPE / USD COINCoinEx0,0000181745 USDC+2,04%7,18 K−43,42%0,0000183414 USDC0,0000177953 USDC109,6 M
Нейтрально
PEPEEURPepe / EuroCrypto.com0,0000175013 EUR+2,87%3,86 K+143,50%0,0000175590 EUR0,0000170895 EUR39,8 M
Продавать
PEPEAUDPEPE / Australian DollarKraken0,000029666 AUD+2,94%2,53 K+465,19%0,000029768 AUD0,000028237 AUD90,52 M
Продавать
PEPEUSDTPepe / TetherHitBTC0,0000183300 USDT+1,57%394−85,53%0,0000183300 USDT0,0000179659 USDT1,84 M
Нейтрально
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,002292 USDT+38,49%130,00%0,002292 USDT0,002260 USDT5,67 K
Продавать
PEPEFDUSDPEPE / FDUSDBinance0,00001820 FDUSD+1,96%0—0,00001842 FDUSD0,00001775 FDUSD132,99 B
Нейтрально
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000018 GUSD+2,99%0—0,000018 GUSD0,000018 GUSD2,49 B
Продавать
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000191 USDT0,00%0−100,00%0,00000000191 USDT0,00000000191 USDT0
Активно продавать
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000018218 USDT+2,00%——0,000018441 USDT0,000017746 USDT56,38 K
Нейтрально
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+2,64%——0,000 USD0,000 USD7,73 K
Нейтрально
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,771 VVS+2,97%——4,771 VVS4,550 VVS437,97 M
Покупать
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001226 WCRO+2,39%——0,0001228 WCRO0,0001158 WCRO271,58 M
Активно покупать
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0,000018012045 USD+0,74%——0,000018119123 USD0,000017783304 USD1,23 K
Продавать
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0,000000005409 WETH+0,50%——0,000000005437 WETH0,000000005325 WETH68,64 M
Продавать
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005451 WETH+1,74%——0,000000005451 WETH0,000000005358 WETH664,43 K
Нейтрально
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000002639 WBNB+1,02%——0,00000002641 WBNB0,00000002560 WBNB791,58 M
Продавать
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000018227910 USD+2,65%——0,000018227910 USD0,000017757543 USD12
Продавать
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000182 USD+2,24%——0,0000182 USD0,0000172 USD4,78 K
Нейтрально
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0,000000000000358 WAVAX−0,67%——0,000000000000360 WAVAX0,000000000000358 WAVAX176,88 B
Нейтрально
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0,000000000013353 USD−24,84%——0,000000000017766 USD0,000000000013353 USD2
Нейтрально
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00001822 USDT+1,80%——0,00001841 USDT0,00001780 USDT631,16 M
Нейтрально
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000004731 WCRO−0,79%——0,00000004769 WCRO0,00000004731 WCRO7,35 M
Активно продавать
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000000701 USD−2,23%——0,00000000717 USD0,00000000701 USD0
Активно продавать
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000002588 WBNB+1,00%——0,00000002648 WBNB0,00000002562 WBNB50,09 M
Продавать
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00001794586 USD+1,74%——0,00001835732 USD0,00001763809 USD906
Продавать
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00001822 USD+1,80%——0,00001841 USD0,00001780 USD11,41 K
Нейтрально
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000018085663 USD+2,13%——0,000018411167 USD0,000017715568 USD1,5 M
Нейтрально
PEPEUSDPEPE / U.S. DOLLARBTSE0,00001820 USD+2,02%——0,00001843 USD0,00001772 USD854,08 B
Нейтрально
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001828651 USD+1,91%——0,001855687 USD0,001794358 USD3,39 K
Продавать
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000009895 SOL+1,46%——0,000010031 SOL0,000009742 SOL1,85 M
Продавать
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000018223 USDT+1,97%——0,000018439 USDT0,000017772 USDT529,66 K
Нейтрально
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,00000009093446 USD+54,17%——0,00000009534040 USD0,00000005723120 USD542,88 K
Продавать
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,00000000013113 WBNB+52,91%——0,00000000013748 WBNB0,00000000008317 WBNB7,24 T
Продавать
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0964e-12 WETH+0,63%——0,0964e-12 WETH0,0958e-12 WETH58,03 B
Покупать
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,001504 USDC+3,64%——0,001509 USDC0,001389 USDC3,76 M
Продавать
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00001830328 USD+1,85%——0,00001831108 USD0,00001765210 USD14,39 K
Нейтрально
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005423 WETH+1,73%——0,000000005504 WETH0,000000005332 WETH82,88 B
Нейтрально
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001385 SOL−1,82%——0,00001424 SOL0,00001385 SOL10,92 M
Продавать
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00001816 USD+1,67%——0,00001821 USD0,00001784 USD19,44 K
Нейтрально
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00001819 USD+0,21%——0,00001819 USD0,00001816 USD64
Продавать
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00256004 USD−1,20%——0,00263163 USD0,00255908 USD28,28 K
Продавать
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333,4153e-12 USD−0,34%——334,5572e-12 USD333,4153e-12 USD19
Нейтрально
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,00091230 USD−1,10%——0,00092245 USD0,00091230 USD137
Продавать
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,000159080 TON−0,03%——0,000159120 TON0,000159080 TON24
Активно продавать
PEPEUSDTPEPE / TETHERWOO X0,00001823 USDT+2,07%——0,00001844 USDT0,00001776 USDT1,38 T
Нейтрально
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,001504 USD+3,64%——0,001509 USD0,001389 USD5,43 K
Продавать
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005454 WETH+2,18%——0,000000005488 WETH0,000000005335 WETH905,49 M
Нейтрально
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008792 WFTM+0,72%——0,00000000008792 WFTM0,00000000008729 WFTM57,47 B
Нейтрально
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000018183070 USD+2,54%——0,000018319804 USD0,000017732019 USD16,35 K
Нейтрально
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000007653 USD−9,57%——0,00000000008463 USD0,00000000007653 USD4
Нейтрально
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00001816 USD+2,02%——0,00001831 USD0,00001780 USD6,36 K
Продавать
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,434 USD+4,37%——7,434 USD7,123 USD884
Продавать
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00001827 USD+2,14%——0,00001827 USD0,00001788 USD2,38 K
Нейтрально
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00001813 USD+1,91%——0,00001835 USD0,00001778 USD577,85 K
Нейтрально
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00001818 USD+1,58%——0,00001820 USD0,00001790 USD261
Нейтрально
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00001825 USD+2,85%——0,00001831 USD0,00001775 USD521
Продавать
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004659 USD+1,69%——0,0004769 USD0,0004582 USD464
Продавать