Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001129 USDT | −1.14% | 239.728 M | −33.06% | 0.00001164 USDT | 0.00001115 USDT | 8.232 T | Продавать |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0159 KRW | −0.62% | 12.972 M | −42.71% | 0.0164 KRW | 0.0158 KRW | 408.755 B | Продавать |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00037393 TRY | −1.43% | 10.234 M | −19.67% | 0.00038725 TRY | 0.00037068 TRY | 305.287 B | Продавать |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001129 USDT | −1.14% | 7.796 M | −30.61% | 0.00001164 USDT | 0.00001117 USDT | 237.313 B | Продавать |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011291633 USDT | −0.14% | 5.328 M | −24.05% | 0.000011745933 USDT | 0.000011120478 USDT | 357.751 B | Продавать |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001129 USDT | −1.05% | 4.439 M | −28.87% | 0.00001163 USDT | 0.00001118 USDT | 160.522 B | Продавать |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000112803 USDT | −1.17% | 4.331 M | −11.98% | 0.0000116373 USDT | 0.0000111712 USDT | 219.73 B | Продавать |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011295 USD | −0.89% | 3.545 M | −49.01% | 0.000011632 USD | 0.000011158 USD | 57.987 B | Продавать |
PEPEUSDTPepe / USDT | MEXC | 0.000011291 USDT | −1.13% | 2.572 M | −26.10% | 0.000011626 USDT | 0.000011183 USDT | 91.524 B | Продавать |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001130 USDC | −1.14% | 1.106 M | +21.24% | 0.00001162 USDC | 0.00001116 USDC | 26.379 B | Продавать |
PEPEEURPEPE / Euro | KRAKEN | 0.000010559 EUR | −1.07% | 780.954 K | −30.02% | 0.000010830 EUR | 0.000010469 EUR | 30.324 B | Продавать |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001130 USD | −1.16% | 684.645 K | −7.17% | 0.00001163 USD | 0.00001119 USD | 6.731 B | Продавать |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000112735 USDT | −1.30% | 585.264 K | +28.99% | 0.0000116230 USDT | 0.0000111701 USDT | 22.073 B | Продавать |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00037484 TRY | −1.33% | 511.304 K | −10.20% | 0.00038615 TRY | 0.00037134 TRY | 21.762 B | Продавать |
PEPEBRLPEPE / BRL | BINANCE | 0.00006173 BRL | −1.28% | 283.29 K | −11.18% | 0.00006363 BRL | 0.00006109 BRL | 10.04 B | Продавать |
PEPEUSDTPepe / Tether | HITBTC | 0.0000115479 USDT | +3.79% | 219.513 K | +579.04% | 0.0000115715 USDT | 0.0000106189 USDT | 19.827 B | Продавать |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.011036 USDT | +151.05% | 141.694 K | +1.92% | 0.018042 USDT | 0.003684 USDT | 13.029 M | Покупать |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001132 USD | −1.31% | 116.313 K | −84.19% | 0.00001158 USD | 0.00001119 USD | 4.13 B | Продавать |
PEPEEURPepe / Euro | BITSTAMP | 0.00001056 EUR | −1.03% | 115.657 K | −75.40% | 0.00001082 EUR | 0.00001045 EUR | 3.898 B | Продавать |
PEPEEURPEPE / Euro | BINANCE | 0.00001056 EUR | −1.22% | 115.339 K | −42.90% | 0.00001088 EUR | 0.00001048 EUR | 3.992 B | Продавать |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001127603 USDT | −1.65% | 30.434 K | +202.28% | 0.00001157029 USDT | 0.00001119849 USDT | 1.004 B | Продавать |
PEPEUSTPEPE / UST | BITFINEX | 0.00001138 USDT | −1.30% | 10.577 K | −69.51% | 0.00001157 USDT | 0.00001126 USDT | 94.941 M | Продавать |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000175 BTC | −1.69% | 9.922 K | +14.29% | 0.000000000180 BTC | 0.000000000174 BTC | 277.368 M | Нейтрально |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001141 USD | −0.26% | 6.43 K | −71.71% | 0.00001163 USD | 0.00001126 USD | 136.414 M | Продавать |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001774 BTC | −0.62% | 5.234 K | −77.07% | 0.0000000001811 BTC | 0.0000000001751 BTC | 136.414 M | Нейтрально |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000112941 USDC | −0.74% | 4.376 K | +22.57% | 0.0000116156 USDC | 0.0000111842 USDC | 244.702 M | Продавать |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002000 USDT | −0.35% | 223 | +9299.79% | 0.00000002007 USDT | 0.00000002000 USDT | 11.164 B | Продавать |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001134 TUSD | −0.70% | 0 | — | 0.00001163 TUSD | 0.00001120 TUSD | 528.742 M | Продавать |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001129 FDUSD | −1.05% | 0 | — | 0.00001164 FDUSD | 0.00001117 FDUSD | 221.332 B | Продавать |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | −0.53% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 9.582 B | Продавать |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.00000007720 WCRO | −0.26% | — | — | 0.00000007740 WCRO | 0.00000007720 WCRO | 1.051 B | Продавать |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000114143 USDT | −1.86% | — | — | 0.0000114143 USDT | 0.0000111868 USDT | 15.448 M | Продавать |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001144035 USD | −0.09% | — | — | 0.00001171501 USD | 0.00001121301 USD | 48.4 K | Продавать |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003249 WETH | −0.12% | — | — | 0.000000003320 WETH | 0.000000003206 WETH | 144.709 B | Нейтрально |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001216 WCRO | −1.42% | — | — | 0.0001255 WCRO | 0.0001207 WCRO | 110.936 M | Покупать |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | +0.00% | — | — | 0.0000000033 WETH | 0.0000000032 WETH | 61.266 B | Нейтрально |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001915 WBNB | −2.29% | — | — | 0.00000001995 WBNB | 0.00000001915 WBNB | 72.215 M | Продавать |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 48.3355e-12 USD | −6.68% | — | — | 51.7962e-12 USD | 48.0266e-12 USD | 150 | Нейтрально |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001132 USD | −0.77% | — | — | 0.00001160 USD | 0.00001121 USD | 1.134 M | Продавать |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001130 USD | −1.65% | — | — | 0.00001151 USD | 0.00001129 USD | 4.362 K | Продавать |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011239234 USD | −4.15% | — | — | 0.000011757519 USD | 0.000010918066 USD | 100 | Продавать |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000113 USD | −1.06% | — | — | 0.0000116 USD | 0.0000112 USD | 1.264 K | Продавать |
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USD | Raydium | 0.009027 USD | +7.05% | — | — | 0.009287 USD | 0.008271 USD | 32.851 K | Активно покупать |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000005002 WETH | +3.00% | — | — | 0.000000000005379 WETH | 0.000000000004856 WETH | 1.134 T | Нейтрально |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001133 USD | −1.39% | — | — | 0.00001150 USD | 0.00001129 USD | 14.964 K | Продавать |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000423238 USD | −4.66% | — | — | 0.000000000443933 USD | 0.000000000423238 USD | 2.387 K | Нейтрально |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011341804 USD | −0.91% | — | — | 0.000011633119 USD | 0.000011169445 USD | 1.648 M | Продавать |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 0.000000000417748 USD | −3.00% | — | — | 0.000000000430655 USD | 0.000000000417748 USD | 435 | Продавать |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018797336 USD | −0.86% | — | — | 0.000018959941 USD | 0.000018797336 USD | 29 | Продавать |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002058 USD | +8.90% | — | — | 0.0000000002058 USD | 0.0000000001890 USD | 10 | Продавать |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001950 WBNB | −0.21% | — | — | 0.00000001994 WBNB | 0.00000001911 WBNB | 4.234 B | Нейтрально |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001613 USD | −2.40% | — | — | 0.001613 USD | 0.001603 USD | 1 | Продавать |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000114150 USDC | −0.59% | — | — | 0.0000114389 USDC | 0.0000114150 USDC | 10.093 M | Продавать |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.00000000728 USD | +0.18% | — | — | 0.00000000730 USD | 0.00000000727 USD | 8 | Продавать |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −1.49% | — | — | 0.000 USD | 0.000 USD | 5.161 K | Продавать |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000017474284 USD | +2.24% | — | — | 0.000000018793259 USD | 0.000000017083121 USD | 20.262 K | Продавать |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001128 USD | −1.05% | — | — | 0.00001164 USD | 0.00001116 USD | 354.088 B | Продавать |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 11.489 USD | −0.51% | — | — | 11.548 USD | 11.489 USD | 231 | Продавать |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.801 VVS | −1.48% | — | — | 3.977 VVS | 3.801 VVS | 452.025 M | Покупать |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003696 WFTM | −0.49% | — | — | 0.0000000003715 WFTM | 0.0000000003696 WFTM | 48.538 B | Нейтрально |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005365 WETH | +0.12% | — | — | 0.000000005365 WETH | 0.000000005358 WETH | 1.559 M | Продавать |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001121016 USD | −2.31% | — | — | 0.00001172384 USD | 0.00001121016 USD | 826 | Продавать |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.006902 USD | +5.72% | — | — | 0.007392 USD | 0.006434 USD | 238.401 K | Продавать |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003223 WETH | −3.26% | — | — | 0.000000003350 WETH | 0.000000003115 WETH | 8.95 M | Продавать |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001130 USDT | −0.96% | — | — | 0.00001164 USDT | 0.00001117 USDT | 3.93 T | Продавать |
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USD | PancakeSwap v2 | 0.0718016 USD | −1.51% | — | — | 0.0734326 USD | 0.0713495 USD | 43 | — |
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0) | PancakeSwap v2 | 0.0001215 WBNB | +0.28% | — | — | 0.0001215 WBNB | 0.0001205 WBNB | 594 | — |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011291 USDT | −1.09% | — | — | 0.000011640 USDT | 0.000011168 USDT | 1.279 M | Продавать |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002041 USD | −0.37% | — | — | 0.00000002049 USD | 0.00000002041 USD | 10 | Продавать |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 | 0.00000014200255 USD | +165.48% | — | — | 0.00000014200255 USD | 0.00000005348898 USD | 225.202 K | — |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | Продавать |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003235 WETH | −0.87% | — | — | 0.000000003311 WETH | 0.000000003209 WETH | 1.117 B | Нейтрально |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011288853 USD | −1.57% | — | — | 0.000011596939 USD | 0.000011194882 USD | 12.739 K | Продавать |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 | 0.00000000024223 WBNB | +165.58% | — | — | 0.00000000024223 WBNB | 0.00000000009121 WBNB | 3.239 T | — |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002041 USDT | −0.37% | — | — | 0.00000002049 USDT | 0.00000002041 USDT | 483.177 M | Продавать |