Регистрация
PEPEPEPEPEPE
#29#29#29

PEPE

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Обсуждение Теханализ Сезонность
Рынки

Биржи PEPE

Курсы криптовалютной пары PEPE на всех доступных рынках. В таблице вы найдёте обзор PEPE, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент
Биржа
Цена
Изменение %
Объём
24Ч
Изм. объёма %
24Ч
Макс.
Мин.
Объём
Тех. рейтинг
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000098710 USDT−0,58%135,76 M−1,54%0,0000100342 USDT0,0000097851 USDT5,98 T
Продавать
PEPEUSDTPEPE / TetherUSBinance0,00000987 USDT−0,70%59,98 M−58,02%0,00001004 USDT0,00000978 USDT2,94 T
Продавать
PEPEUSDTPEPE / Tether USDHTX0,000009883769 USDT−0,70%53 M−21,30%0,000010060482 USDT0,000009792980 USDT4,76 T
Продавать
PEPEUSDTPepe / Tether USWhiteBIT0,0000098832 USDT−0,61%19,37 M−14,59%0,0000100387 USDT0,0000097871 USDT1,08 T
Продавать
PEPEUSDTPEPE / Tether USDPoloniex0,00000987545 USDT−0,61%13,65 M−30,92%0,00001002001 USDT0,00000978223 USDT800,93 B
Продавать
PEPEUSDTPepe / USDTMEXC0,00000988 USDT−0,50%9,97 M−41,10%0,00001004 USDT0,00000978 USDT467,29 B
Продавать
PEPETRYPEPE / Turkish LiraBinance0,00036041 TRY−0,31%7,25 M−49,19%0,00036550 TRY0,00035647 TRY362,92 B
Продавать
PEPEUSDCPepe / USDCCoinbase0,00000989 USDC−0,50%6,95 M−62,87%0,00001004 USDC0,00000980 USDC270,73 B
Продавать
PEPEUSDPepe / US DollarCoinbase0,00000989 USD−0,40%6,94 M−62,74%0,00001004 USD0,00000980 USD270,54 B
Продавать
PEPEKRWPepe / KRWUpBit0,014900 KRW−0,73%5,52 M−38,39%0,015160 KRW0,014760 KRW356,99 B
Продавать
PEPEKRWPEPE / South Korean WonBithumb0,0149 KRW−0,67%3,78 M−39,43%0,0152 KRW0,0147 KRW187,17 B
Продавать
PEPEUSDTPepe / TetherKuCoin0,00000987 USDT−0,70%3,13 M−57,20%0,00001003 USDT0,00000978 USDT142,06 B
Продавать
PEPEUSDCPEPE / USD CoinBinance0,00000988 USDC−0,60%2,15 M−65,90%0,00001003 USDC0,00000979 USDC98,74 B
Продавать
PEPEUSDTPEPE / TETHERCoinEx0,0000098750 USDT−0,53%2,07 M−45,38%0,0000100324 USDT0,0000098021 USDT106,69 B
Продавать
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000990 USDT−0,30%1,13 M−48,44%0,00001003 USDT0,00000978 USDT56,66 B
Продавать
PEPEUSDPEPE / U. S. DollarKraken0,000009880 USD−0,58%1,09 M−68,68%0,000010028 USD0,000009791 USD62,34 B
Продавать
PEPEUSDTPEPE / USD TETHERKCEX0,00000987 USDT−0,60%1,01 M−44,90%0,00001004 USDT0,00000978 USDT52,91 B
Продавать
PEPEEURPepe / EuroBitvavo0,0000094187 EUR−0,67%736,4 K−73,44%0,0000095690 EUR0,0000093604 EUR23,41 B
Продавать
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0098700 USDT−0,61%733,29 K+53,84%0,0100345 USDT0,0097989 USDT49,74 M
Продавать
PEPEUSDCPepe / USDCMEXC0,00000988 USDC−0,60%652,3 K−64,98%0,00001005 USDC0,00000978 USDC29,84 B
Продавать
PEPEUSDPepe / USDCrypto.com0,0000098797 USD−0,53%530,49 K−32,22%0,0000100356 USD0,0000097894 USD24,2 B
Продавать
PEPEEURPEPE / EuroBinance0,00000943 EUR−0,63%353,38 K−50,13%0,00000957 EUR0,00000935 EUR9,25 B
Продавать
PEPEUSDTPepe / USD TetherBitazza0,00000997 USDT−0,30%284,67 K−1,37%0,00001009 USDT0,00000973 USDT16,73 B
Продавать
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000994 USDC−0,40%242,98 K−64,58%0,00001003 USDC0,00000984 USDC3,8 B
Продавать
PEPEEURPepe / EURMEXC0,000009429 EVC−0,45%194,27 K−50,85%0,000009577 EVC0,000009351 EVC7,41 B
Продавать
PEPEEURPEPE / EuroKraken0,000009454 EUR−0,32%193,98 K−68,93%0,000009555 EUR0,000009352 EUR8,06 B
Продавать
PEPEUSDPEPE / U.S. DollarGemini0,00000991 USD−0,31%168,03 K−58,14%0,00001003 USD0,00000980 USD5,59 B
Продавать
PEPETRYPepe / Turkish liraWhiteBIT0,00036073 TRY−0,37%133,99 K−28,39%0,00036580 TRY0,00035655 TRY5,29 B
Продавать
PEPEUSDPepe / U.S. dollarBitstamp0,00000988 USD−0,50%127,66 K−64,97%0,00001003 USD0,00000981 USD1,05 B
Продавать
PEPEBRLPEPE / BRLBinance0,00005683 BRL−0,37%74,02 K−59,09%0,00005764 BRL0,00005631 BRL3,1 B
Продавать
PEPEUSDTPepe / TetherCrypto.com0,0000099570 USDT+0,38%71,7 K−68,97%0,0000099999 USDT0,0000098307 USDT2,3 B
Продавать
PEPEUSTPEPE / USTBitfinex0,00000993 USDT0,00%51,88 K+107,70%0,00001000 USDT0,00000979 USDT4,83 B
Продавать
PEPEJPYPEPE / JPYBinance0,001520 JPY+0,53%30,22 K−9,61%0,001537 JPY0,001498 JPY2,76 B
Продавать
PEPEEURPepe / EuroBitstamp0,00000941 EUR−1,16%25,21 K−75,42%0,00000954 EUR0,00000935 EUR1,47 B
Продавать
PEPEBTCPEPE / BITCOINCoinEx0,000000000101 BTC−0,98%20,24 K−40,52%0,000000000103 BTC0,000000000100 BTC1,24 B
Нейтрально
PEPEUSDTPEPE / TetherUSBinance.US0,00000990 USDT+0,30%18,7 K−48,27%0,00001002 USDT0,00000980 USDT298,67 M
Продавать
PEPEGBPPEPE / British PoundKraken0,000007972 GBP+0,18%16,1 K−53,72%0,000008002 GBP0,000007798 GBP553,96 M
Продавать
PEPEUSDPEPE / DollarBitfinex0,00000996 USD+0,20%11,88 K+8,31%0,00001002 USD0,00000980 USD232,25 M
Продавать
PEPEBTCPEPE / BitcoinBitfinex0,0000000001025 BTC+0,59%11,59 K+27,63%0,0000000001030 BTC0,0000000001005 BTC232,25 M
Нейтрально
PEPEUSDCPepe / USD CoinBitvavo0,000010039 USDC+1,33%8,06 K−66,67%0,000010048 USDC0,000009942 USDC193,11 M
Продавать
PEPECADPEPE / Canadian DollarKraken0,000014003 CAD−0,88%7,23 K−80,52%0,000014182 CAD0,000013834 CAD174,99 M
Продавать
PEPEUSDCPEPE / USD COINCoinEx0,0000098871 USDC−0,13%7,2 K−29,95%0,0000101956 USDC0,0000097734 USDC653,24 M
Продавать
PEPETHBPepe / Thai BahtBitazza0,00034119 THB+0,24%2,78 K−74,11%0,00034209 THB0,00032693 THB159,91 M
Продавать
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,30%1,64 K−12,86%0,0000 USDT0,0000 USDT17,52 M
Продавать
PEPEAUDPEPE / Australian DollarKraken0,000015604 AUD−0,48%1,25 K−75,81%0,000015884 AUD0,000015237 AUD24,73 M
Продавать
PEPEEURPepe / EuroCrypto.com0,0000094999 EUR+0,37%236−98,29%0,0000094999 EUR0,0000094999 EUR22,7 M
Продавать
PEPEUSDTPepe / TetherHitBTC0,0000101001 USDT−4,66%206−6,19%0,0000101001 USDT0,0000101001 USDT630 K
Продавать
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,006652 USDT+619,14%1−62,55%0,006652 USDT0,000925 USDT180
Активно покупать
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000010 GUSD+0,70%0—0,000010 GUSD0,000010 GUSD2,93 B
Продавать
PEPEFDUSDPEPE / FDUSDBinance0,00000989 FDUSD−0,60%0—0,00001004 FDUSD0,00000980 FDUSD230 B
Продавать
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0004687 USD−0,81%——0,0004823 USD0,0004594 USD358
Нейтрально
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000988 USD−0,50%——0,00001005 USD0,00000978 USD324,65 B
Продавать
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000009953142 USD−0,07%——0,000009980247 USD0,000009647587 USD2,39 K
Продавать
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000003684 WETH−0,29%——0,000000003699 WETH0,000000003575 WETH243,14 M
Продавать
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00000999564 USD+1,71%——0,00001006345 USD0,00000970672 USD140
Продавать
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000008261 WFTM−0,21%——0,00000000008261 WFTM0,00000000008261 WFTM305,51 B
Нейтрально
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000009892 USD−0,60%——0,000009976 USD0,000009892 USD1,13 K
Продавать
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,000009942 USD+0,03%——0,000010081 USD0,000009774 USD51
Продавать
PEPEWETH_7F153B.USDPepe / Wrapped Ether on Arbitrum (0x7f153bdd5328ad8e30127a1bf2e5530bed33427a) in USDUniswap v3 (Arbitrum)0,000009972 USD+0,34%——0,000010088 USD0,000009601 USD1,33 K
Продавать
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001267877 TON−0,50%——0,0001274281 TON0,0001267877 TON3
Активно продавать
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001128 WCRO+0,44%——0,0001128 WCRO0,0001104 WCRO51,69 M
Покупать
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000009896949 USD−0,72%——0,000010048214 USD0,000009811800 USD595,25 K
Продавать
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)230,3507e-12 USD−4,85%——242,0904e-12 USD230,3507e-12 USD18
Нейтрально
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001250 WETH+0,19%——0,001250 WETH0,001248 WETH15
Продавать
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0861e-12 WETH−0,12%——0,0862e-12 WETH0,0861e-12 WETH78,18 B
Нейтрально
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3,377397 USD−0,75%——3,402779 USD3,377397 USD51
Продавать
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000003660 WETH−1,00%——0,000000003713 WETH0,000000003641 WETH60,02 B
Продавать
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000009869 USDT−0,63%——0,000010028 USDT0,000009784 USDT48,5 K
Продавать
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,000009889 USD−1,16%——0,000010193 USD0,000008865 USD15,73 K
Продавать
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000009889 USDT−1,16%——0,000010193 USDT0,000008865 USDT1,62 B
Продавать
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00000980585 USD−1,35%——0,00001003849 USD0,00000965519 USD3,91 K
Продавать
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001488 WBNB−1,95%——0,00000001519 WBNB0,00000001488 WBNB397,36 M
Продавать
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0006272 USDC−0,31%——0,0006349 USDC0,0006215 USDC1,16 M
Продавать
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000099 USD−0,57%——0,0000100 USD0,0000097 USD506
Продавать
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000007202 SOL−2,33%——0,000007484 SOL0,000007198 SOL4,14 M
Продавать
PEPEUSDTPEPE / TETHERWOO X0,00000989 USDT−0,50%——0,00001004 USDT0,00000978 USDT1,92 T
Продавать
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,001088059 USD−1,41%——0,001115470 USD0,001083077 USD11,81 K
Продавать
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,001384762 USD−3,62%——0,001458940 USD0,001384762 USD5,89 K
Продавать
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0006272 USD−0,31%——0,0006349 USD0,0006215 USD732
Продавать
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001517 WBNB+1,15%——0,00000001532 WBNB0,00000001487 WBNB14,14 M
Продавать
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000005659 SOL−0,29%——0,000005744 SOL0,000005585 SOL10,75 M
Продавать
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−0,10%——0,000 USD0,000 USD422
Продавать
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000009923 USD−0,56%——0,000009992 USD0,000009649 USD9 K
Продавать
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0004817947 USD+0,29%——0,0004817947 USD0,0004803925 USD13
Продавать
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,519 VVS+0,97%——4,519 VVS4,452 VVS42,82 M
Покупать
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000008986 WBNB+40,60%——0,000000009246 WBNB0,000000006123 WBNB48,71 B
Продавать
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000005920072 USD+41,35%——0,000006092877 USD0,000004013882 USD235,16 K
Продавать
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000009908 USD−0,24%——0,000010000 USD0,000009825 USD80,5 K
Продавать
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000004504 USD+21,59%——0,00000000004504 USD0,00000000004504 USD14
Нейтрально
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)3,374 USD−22,59%——4,359 USD3,374 USD6
Активно продавать
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000009873 USDT−0,62%——0,000010042 USDT0,000009790 USDT788,66 K
Продавать
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000009914342 USD−1,89%——0,000010105181 USD0,000009539796 USD53
Продавать
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000003670 WETH−2,10%——0,000000003749 WETH0,000000003534 WETH5,47 M
Продавать
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,000009981 USD+0,49%——0,000009981 USD0,000009976 USD1
Продавать