Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.756 USDT | +0.27% | 10.959 M | +0.33% | 3.814 USDT | 3.719 USDT | 1.98 M | Продавать |
QTUMKRWQtum / KRW | UPBIT | 5316.0 KRW | +0.09% | 4.246 M | +34.63% | 5416.0 KRW | 5245.0 KRW | 731.145 K | Продавать |
QTUMUSDTQtum / Tether USD | HTX | 3.7583 USDT | −0.05% | 1.966 M | +0.45% | 3.7664 USDT | 3.7454 USDT | 8.641 K | Продавать |
QTUMUSDTQtum / TetherUS | BINANCE | 3.758 USDT | +0.35% | 1.902 M | +24.27% | 3.817 USDT | 3.721 USDT | 314.033 K | Продавать |
QTUMKRWQtum / South Korean Won | BITHUMB | 5315 KRW | −0.09% | 739.16 K | +10.37% | 5405 KRW | 5250 KRW | 151.527 K | Продавать |
QTUMUSDTQTUM / Tether | HITBTC | 3.758920 USDT | +0.45% | 492.378 K | −3.49% | 3.809882 USDT | 3.719669 USDT | 83.303 K | Продавать |
QTUMUSDQtum / US Dollar | EXMO | 4.02998100 USD | +1.05% | 442.561 K | +3.35% | 4.08395200 USD | 3.92500100 USD | 77.021 K | Продавать |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.7581 USDT | +0.23% | 329.261 K | −4.00% | 3.8139 USDT | 3.7180 USDT | 59.262 K | Продавать |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.757 USDT | +0.27% | 206.621 K | +14.08% | 3.816 USDT | 3.721 USDT | 34.674 K | Продавать |
QTUMBTCQtum / BTC | MEXC | 0.00005918 BTC | −0.89% | 45.591 K | +16.57% | 0.00006019 BTC | 0.00005855 BTC | 8.614 K | Продавать |
QTUMUSDTQtum / USDT | MEXC | 3.760 USDT | +0.37% | 37.619 K | −27.05% | 3.814 USDT | 3.722 USDT | 6.719 K | Продавать |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005913 BTC | −1.02% | 24.052 K | −14.98% | 0.00006009 BTC | 0.00005851 BTC | 2.549 K | Продавать |
QTUMUSDQtum / US Dollar | BINANCE | 3.76053791 USD | −0.07% | 21.331 K | −17.03% | 3.81762672 USD | 3.71725245 USD | 2.549 K | Продавать |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.80290 USD | +1.07% | 12.484 K | +205.82% | 3.80528 USD | 3.73727 USD | 833 | Продавать |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000595 BTC | −0.34% | 6.12 K | −24.38% | 0.0000599 BTC | 0.0000588 BTC | 399 | Продавать |
QTUMUSDTQTUM / TETHER | COINEX | 3.7678 USDT | +0.25% | 5.96 K | +7.40% | 3.8143 USDT | 3.7198 USDT | 989 | Продавать |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012126 ETH | +0.10% | 4.761 K | +57.28% | 0.0012126 ETH | 0.0012019 ETH | 10 | Продавать |
QTUMEURQtum / Euro | KRAKEN | 3.48555 EUR | −1.13% | 4.322 K | +22.03% | 3.54051 EUR | 3.46758 EUR | 317 | Продавать |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005945 BTC | −0.65% | 3.719 K | +8.64% | 0.00006033 BTC | 0.00005862 BTC | 688 | Продавать |
QTUMUSDCQTUM / USD COIN | COINEX | 3.7780 USDC | +1.08% | 3.633 K | +5.61% | 3.8137 USDC | 3.7123 USDC | 656 | Продавать |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005938 BTC | −1.49% | 3.509 K | −28.35% | 0.00006010 BTC | 0.00005871 BTC | 262 | Продавать |
QTUMUSDQTUM / US Dollar | HITBTC | 3.76203067 USD | +0.43% | 2.356 K | −51.35% | 3.81165707 USD | 3.72500481 USD | 383 | Продавать |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005907 BTC | −0.81% | 2.326 K | −51.37% | 0.00006004 BTC | 0.00005850 BTC | 383 | Продавать |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.823 USDT | +2.85% | 1.924 K | −77.17% | 3.824 USDT | 3.717 USDT | 356 | Продавать |
QTUMBTCQtum / BTC | UPBIT | 0.000060780 BTC | −0.38% | 1.413 K | +11.17% | 0.000060780 BTC | 0.000060780 BTC | 9 | Продавать |
QTMUSDQtum / Dollar | BITFINEX | 3.771 USD | −0.65% | 957 | −55.68% | 3.771 USD | 3.767 USD | 123 | Продавать |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005918 BTC | −1.89% | 926 | −55.23% | 0.00005918 BTC | 0.00005907 BTC | 123 | Нейтрально |
QTUMETHQtum / Ethereum | BINANCE | 0.001203 ETH | −0.58% | 578 | −74.05% | 0.001215 ETH | 0.001203 ETH | 43 | Продавать |
QTUMUSDQtum / US Dollar | POLONIEX | 3.9256563 USD | +0.30% | 71 | +43.66% | 3.9256563 USD | 3.9176190 USD | 5 | Нейтрально |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000623 BTC | 0.00% | 71 | +44.56% | 0.0000623 BTC | 0.0000623 BTC | 5 | Продавать |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.942 USDT | +12.63% | 10 | 0.00% | 3.942 USDT | 3.942 USDT | 3 | Покупать |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.758 USDT | +0.37% | — | — | 3.812 USDT | 3.720 USDT | 857.115 K | Продавать |