Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.791 USDT | +4.90% | 52.558 M | +261.86% | 3.975 USDT | 3.594 USDT | 11.817 M | Нейтрально |
QTUMKRWQtum / KRW | UPBIT | 5299.0 KRW | +5.03% | 37.988 M | +1388.66% | 5745.0 KRW | 5016.0 KRW | 9.366 M | Продавать |
QTUMUSDTQtum / TetherUS | BINANCE | 3.796 USDT | +5.04% | 8.863 M | +258.88% | 3.995 USDT | 3.596 USDT | 1.955 M | Нейтрально |
QTUMKRWQtum / South Korean Won | BITHUMB | 5285 KRW | +4.65% | 3.859 M | +504.02% | 5580 KRW | 5010 KRW | 888.485 K | Продавать |
QTUMUSDTQtum / Tether USD | HTX | 3.7972 USDT | +6.27% | 1.966 M | +8.06% | 3.9839 USDT | 3.5451 USDT | 377.247 K | Нейтрально |
QTUMUSDTQTUM / Tether | HITBTC | 3.790067 USDT | +4.87% | 969.366 K | +103.91% | 3.938888 USDT | 3.594740 USDT | 176.148 K | Нейтрально |
QTUMUSDQtum / US Dollar | EXMO | 4.02638500 USD | +4.84% | 438.275 K | +0.82% | 4.27110000 USD | 3.80228700 USD | 38.383 K | Продавать |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.795 USDT | +4.98% | 331.507 K | +70.34% | 3.951 USDT | 3.595 USDT | 47.287 K | Нейтрально |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.8008 USDT | +5.22% | 235.529 K | +44.03% | 3.9767 USDT | 3.5940 USDT | 41.095 K | Нейтрально |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00006010 BTC | +4.54% | 183.887 K | +1199.73% | 0.00006352 BTC | 0.00005728 BTC | 45.544 K | Продавать |
QTUMUSDQtum / US Dollar | BINANCE | 3.79246145 USD | +4.73% | 181.415 K | +1393.18% | 3.99192012 USD | 3.60811910 USD | 45.544 K | Нейтрально |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.79366 USD | +5.33% | 111.3 K | +4319.08% | 3.97801 USD | 3.60898 USD | 27.729 K | Нейтрально |
QTUMETHQtum / Ethereum | BINANCE | 0.001253 ETH | +5.21% | 57.325 K | +3066.18% | 0.001316 ETH | 0.001197 ETH | 14.211 K | Нейтрально |
QTUMBTCQtum / BTC | MEXC | 0.00006038 BTC | +5.65% | 44.769 K | +5.19% | 0.00006291 BTC | 0.00005715 BTC | 4.792 K | Продавать |
QTUMUSDTQtum / USDT | MEXC | 3.798 USDT | +5.09% | 41.484 K | +24.10% | 3.974 USDT | 3.596 USDT | 5.572 K | Нейтрально |
QTUMEURQtum / Euro | KRAKEN | 3.52111 EUR | +4.28% | 23.516 K | +214.11% | 3.66902 EUR | 3.34678 EUR | 5.511 K | Нейтрально |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00006041 BTC | +4.41% | 21.287 K | +1824.40% | 0.00006300 BTC | 0.00005756 BTC | 5.531 K | Продавать |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000604 BTC | +4.68% | 17.731 K | +855.94% | 0.0000630 BTC | 0.0000574 BTC | 3.542 K | Продавать |
QTMUSDQtum / Dollar | BITFINEX | 3.820 USD | +5.71% | 15.922 K | +493.74% | 3.945 USD | 3.608 USD | 3.675 K | Нейтрально |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00006052 BTC | +5.40% | 14.919 K | +471.09% | 0.00006282 BTC | 0.00005737 BTC | 3.675 K | Покупать |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006007 BTC | +4.98% | 10.725 K | +179.87% | 0.00006280 BTC | 0.00005719 BTC | 2.31 K | Продавать |
QTUMUSDQTUM / US Dollar | HITBTC | 3.79194578 USD | +4.89% | 9.989 K | +163.68% | 3.94667291 USD | 3.59639372 USD | 2.31 K | Нейтрально |
QTUMBTCQtum / BTC | UPBIT | 0.000061010 BTC | +7.04% | 9.708 K | +1055.78% | 0.000064260 BTC | 0.000059150 BTC | 2.4 K | Продавать |
QTUMUSDTQTUM / TETHER | COINEX | 3.8020 USDT | +4.76% | 8.377 K | +91.58% | 3.9586 USDT | 3.6151 USDT | 967 | Нейтрально |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.826 USDT | +6.87% | 4.623 K | +1146.06% | 3.971 USDT | 3.619 USDT | 1.06 K | Нейтрально |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00006061 BTC | +5.59% | 3.718 K | +7.95% | 0.00006222 BTC | 0.00005739 BTC | 384 | Продавать |
QTUMUSDCQTUM / USD COIN | COINEX | 3.8124 USDC | +5.87% | 3.531 K | +6.03% | 3.9345 USDC | 3.5900 USDC | 341 | Нейтрально |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012502 ETH | +5.32% | 2.462 K | +30869.35% | 0.0013081 ETH | 0.0011913 ETH | 650 | Продавать |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.799 USDT | +5.56% | 54 | +187.79% | 3.799 USDT | 3.699 USDT | 8 | Нейтрально |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000625 BTC | +8.13% | 2 | +100.00% | 0.0000625 BTC | 0.0000625 BTC | 0 | Покупать |
QTUMUSDQtum / US Dollar | POLONIEX | 3.9277338 USD | +8.93% | 2 | +100.08% | 3.9277338 USD | 3.9246900 USD | 0 | Покупать |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012716 ETH | −1.91% | 1 | +134.15% | 0.0012716 ETH | 0.0012004 ETH | 0 | Продавать |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.793 USDT | +4.98% | — | — | 3.976 USDT | 3.594 USDT | 6.504 M | Нейтрально |