Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.811 USDT | −2.41% | 23.136 M | +32.08% | 3.913 USDT | 3.745 USDT | 1.91 M | Нейтрально |
QTUMKRWQtum / KRW | UPBIT | 5242.0 KRW | −2.66% | 3.296 M | −31.21% | 5389.0 KRW | 5139.0 KRW | 461.257 K | Нейтрально |
QTUMUSDTQtum / TetherUS | BINANCE | 3.809 USDT | −2.46% | 2.688 M | +3.74% | 3.909 USDT | 3.745 USDT | 208.503 K | Нейтрально |
QTUMUSDTQtum / Tether USD | HTX | 3.8101 USDT | −0.63% | 2.373 M | −3.57% | 3.9722 USDT | 3.7485 USDT | 550.015 K | Покупать |
QTUMKRWQtum / South Korean Won | BITHUMB | 5235 KRW | −2.88% | 570.684 K | −44.02% | 5390 KRW | 5145 KRW | 61.908 K | Нейтрально |
QTUMUSDTQTUM / Tether | HITBTC | 3.807186 USDT | −2.40% | 465.844 K | +22.90% | 3.908053 USDT | 3.748187 USDT | 57.916 K | Нейтрально |
QTUMUSDQtum / US Dollar | EXMO | 3.90110500 USD | −2.80% | 449.21 K | +6.02% | 4.02727400 USD | 3.80938300 USD | 65.91 K | Продавать |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.810 USDT | −2.43% | 202.233 K | −12.35% | 3.909 USDT | 3.745 USDT | 25.089 K | Нейтрально |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.8061 USDT | −2.42% | 167.395 K | +32.34% | 3.9108 USDT | 3.7442 USDT | 18.009 K | Нейтрально |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.79412 USD | −2.63% | 107.207 K | +138.27% | 3.89300 USD | 3.75372 USD | 5.638 K | Нейтрально |
QTUMUSDTQtum / USDT | MEXC | 3.810 USDT | −2.41% | 58.381 K | +67.44% | 3.909 USDT | 3.746 USDT | 7.096 K | Нейтрально |
QTUMBTCQtum / BTC | MEXC | 0.00005460 BTC | −1.76% | 50.358 K | +7.82% | 0.00005584 BTC | 0.00005400 BTC | 7.535 K | Продавать |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005461 BTC | −1.35% | 48.084 K | +55.80% | 0.00005570 BTC | 0.00005388 BTC | 2.077 K | Продавать |
QTUMUSDQtum / US Dollar | BINANCE | 3.79517984 USD | −2.52% | 46.343 K | +51.67% | 3.89900092 USD | 3.74907385 USD | 2.077 K | Нейтрально |
QTUMETHQtum / Ethereum | BINANCE | 0.001026 ETH | +0.29% | 32.62 K | +78.88% | 0.001033 ETH | 0.001023 ETH | 247 | Продавать |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005393 BTC | −3.90% | 22.814 K | +24.25% | 0.00005538 BTC | 0.00005393 BTC | 4.911 K | Продавать |
QTMUSDQtum / Dollar | BITFINEX | 3.752 USD | −3.54% | 22.811 K | +10.51% | 3.892 USD | 3.752 USD | 4.911 K | Нейтрально |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000539 BTC | −3.23% | 19.75 K | +16.54% | 0.0000555 BTC | 0.0000539 BTC | 873 | Продавать |
QTUMEURQtum / Euro | KRAKEN | 3.55368 EUR | −0.99% | 12.367 K | +24.99% | 3.57877 EUR | 3.50681 EUR | 86 | Нейтрально |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005449 BTC | −1.75% | 12.051 K | +267.93% | 0.00005573 BTC | 0.00005391 BTC | 1.641 K | Продавать |
QTUMUSDTQTUM / TETHER | COINEX | 3.7959 USDT | −3.05% | 8.873 K | +23.75% | 3.9156 USDT | 3.7001 USDT | 939 | Нейтрально |
QTUMETHQtum / Ethereum | KRAKEN | 0.0010282 ETH | −0.20% | 7.807 K | +48.90% | 0.0010321 ETH | 0.0010206 ETH | 26 | Продавать |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005460 BTC | −1.78% | 3.905 K | +10.61% | 0.00005593 BTC | 0.00005395 BTC | 575 | Продавать |
QTUMUSDCQTUM / USD COIN | COINEX | 3.7949 USDC | −2.43% | 3.618 K | +2.24% | 3.9120 USDC | 3.7500 USDC | 545 | Нейтрально |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005468 BTC | −1.69% | 3.107 K | −33.78% | 0.00005578 BTC | 0.00005382 BTC | 280 | Продавать |
QTUMUSDQTUM / US Dollar | HITBTC | 3.80723826 USD | −2.42% | 3.03 K | −35.78% | 3.90251340 USD | 3.74454160 USD | 280 | Нейтрально |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.793 USDT | −2.04% | 2.543 K | −7.15% | 3.902 USDT | 3.793 USDT | 101 | Нейтрально |
QTUMBTCQtum / BTC | UPBIT | 0.000054740 BTC | −3.23% | 2.363 K | +56.67% | 0.000054740 BTC | 0.000054740 BTC | 73 | Активно продавать |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.900 USDT | +3.23% | 123 | −57.04% | 3.900 USDT | 3.897 USDT | 30 | Покупать |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7809345 USD | +4.02% | 14 | +1166.59% | 3.7926228 USD | 3.5684515 USD | 4 | Нейтрально |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000543 BTC | −1.27% | 13 | — | 0.0000543 BTC | 0.0000533 BTC | 4 | Продавать |
QTUMETHQTUM / Ethereum | HITBTC | 0.0010300 ETH | −1.93% | 0 | 0.00% | 0.0010300 ETH | 0.0010300 ETH | 0 | Продавать |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.20 WCRO | −1.88% | — | — | 30.78 WCRO | 30.20 WCRO | 90 | Нейтрально |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.812 USDT | −2.38% | — | — | 3.912 USDT | 3.748 USDT | 3.201 M | Нейтрально |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.80 USD | −2.22% | — | — | 3.89 USD | 3.80 USD | 346 | Нейтрально |