Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.956 USDT | −0.37% | 6.217 M | −46.54% | 3.028 USDT | 2.940 USDT | 1.108 M | Продавать |
QTUMUSDTQtum / Tether USD | HTX | 2.9593 USDT | −0.42% | 2.049 M | −14.64% | 3.0270 USDT | 2.9407 USDT | 641.127 K | Продавать |
QTUMKRWQtum / KRW | UPBIT | 4191.0 KRW | −0.47% | 700.555 K | −16.14% | 4281.0 KRW | 4152.0 KRW | 160.204 K | Продавать |
QTUMUSDTQtum / TetherUS | BINANCE | 2.957 USDT | −0.37% | 683.55 K | −34.27% | 3.027 USDT | 2.941 USDT | 155.606 K | Продавать |
QTUMUSDQtum / US Dollar | EXMO | 3.35470900 USD | +0.24% | 383.45 K | +0.69% | 3.47379100 USD | 3.31948300 USD | 70.521 K | Продавать |
QTUMUSDTQTUM / Tether | HITBTC | 2.955941 USDT | −0.36% | 200.194 K | −7.92% | 3.024264 USDT | 2.945453 USDT | 44.407 K | Продавать |
QTUMKRWQtum / South Korean Won | BITHUMB | 4182 KRW | −0.55% | 126.711 K | −16.52% | 4280 KRW | 4163 KRW | 30.169 K | Продавать |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.9546 USDT | −0.54% | 82.746 K | +1.02% | 3.0287 USDT | 2.9388 USDT | 16.147 K | Продавать |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.961 USDT | −0.27% | 80.154 K | −32.84% | 3.027 USDT | 2.940 USDT | 17.455 K | Продавать |
QTUMBTCQtum / BTC | MEXC | 0.00004433 BTC | −0.45% | 44.133 K | −2.92% | 0.00004522 BTC | 0.00004413 BTC | 9.013 K | Продавать |
QTUMUSDTQtum / USDT | MEXC | 2.960 USDT | −0.20% | 32.607 K | +12.81% | 3.027 USDT | 2.942 USDT | 5.684 K | Продавать |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.95405 USD | −0.35% | 29.557 K | −39.22% | 3.01901 USD | 2.94406 USD | 10.301 K | Продавать |
QTUMEURQtum / Euro | KRAKEN | 2.77156 EUR | +0.70% | 10.725 K | +95.82% | 2.82183 EUR | 2.74269 EUR | 5.108 K | Продавать |
QTMUSDQtum / Dollar | BITFINEX | 2.952 USD | −2.71% | 9.062 K | +1299.19% | 3.024 USD | 2.952 USD | 3.014 K | Продавать |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004434 BTC | −1.53% | 9.029 K | +1844.75% | 0.00004501 BTC | 0.00004434 BTC | 3.014 K | Продавать |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000444 BTC | −0.89% | 6.935 K | −40.29% | 0.0000451 BTC | 0.0000442 BTC | 1.649 K | Продавать |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004435 BTC | −0.18% | 6.061 K | −53.79% | 0.00004504 BTC | 0.00004435 BTC | 1.2 K | Продавать |
QTUMUSDQtum / US Dollar | BINANCE | 2.96054478 USD | −0.28% | 5.509 K | −44.29% | 3.01810783 USD | 2.95584132 USD | 1.2 K | Продавать |
QTUMETHQtum / Ethereum | KRAKEN | 0.0008510 ETH | −0.53% | 3.887 K | +1703.97% | 0.0008556 ETH | 0.0008510 ETH | 1.028 K | Продавать |
QTUMUSDTQTUM / TETHER | COINEX | 2.9531 USDT | −0.28% | 3.719 K | −4.91% | 3.0262 USDT | 2.9394 USDT | 707 | Продавать |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004451 BTC | +0.27% | 2.951 K | +7.03% | 0.00004524 BTC | 0.00004406 BTC | 605 | Продавать |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 1.929 K | −33.93% | 3.0235 USDC | 2.9100 USDC | 336 | Продавать |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004427 BTC | −1.47% | 1.734 K | −79.29% | 0.00004440 BTC | 0.00004427 BTC | 0 | Продавать |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004429 BTC | −1.27% | 1.151 K | −52.20% | 0.00004532 BTC | 0.00004386 BTC | 218 | Продавать |
QTUMUSDQTUM / US Dollar | HITBTC | 2.94973703 USD | −3.65% | 1.015 K | −56.47% | 3.08367016 USD | 2.94901997 USD | 218 | Продавать |
QTUMBTCQtum / BTC | UPBIT | 0.000045310 BTC | −0.02% | 821 | +129.71% | 0.000045320 BTC | 0.000045310 BTC | 69 | Продавать |
QTUMETHQtum / Ethereum | BINANCE | 0.000855 ETH | −0.23% | 818 | −3.73% | 0.000858 ETH | 0.000854 ETH | 63 | Продавать |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.961 USDT | −0.70% | 546 | −0.30% | 2.961 USDT | 2.961 USDT | 5 | Продавать |
QTUMUSDQtum / US Dollar | POLONIEX | 2.8883000 USD | −0.07% | 43 | −95.26% | 2.8904568 USD | 2.8842360 USD | 0 | Продавать |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000417 BTC | 0.00% | 43 | −95.37% | 0.0000417 BTC | 0.0000417 BTC | 0 | Продавать |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.958 USDT | 0.00% | 14 | −93.77% | 2.958 USDT | 2.909 USDT | 1 | Продавать |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008878 ETH | −2.81% | 1 | 0.00% | 0.0008878 ETH | 0.0008878 ETH | 0 | Продавать |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.5733 USDC | +1.49% | 0 | 0.00% | 3.5733 USDC | 3.5733 USDC | 0 | Продавать |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.956 USDT | −0.37% | — | — | 3.027 USDT | 2.941 USDT | 485.883 K | Продавать |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 29.24 WCRO | −1.47% | — | — | 29.68 WCRO | 29.22 WCRO | 83 | Активно продавать |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.94 USD | −2.65% | — | — | 3.02 USD | 2.94 USD | 245 | Активно продавать |