Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.497 USDT | −0.06% | 8.407 M | −27.29% | 3.511 USDT | 3.474 USDT | 389.309 K | Продавать |
QTUMUSDTQtum / Tether USD | HTX | 3.4949 USDT | +0.25% | 1.803 M | +1.99% | 3.5250 USDT | 3.4555 USDT | 313.302 K | Активно продавать |
QTUMKRWQtum / KRW | UPBIT | 4887.0 KRW | −0.22% | 1.307 M | −5.10% | 4903.0 KRW | 4862.0 KRW | 104.106 K | Продавать |
QTUMUSDTQtum / TetherUS | BINANCE | 3.494 USDT | −0.09% | 938.284 K | −33.24% | 3.508 USDT | 3.474 USDT | 45.579 K | Продавать |
QTUMUSDQtum / US Dollar | EXMO | 3.81719600 USD | −0.00% | 429.956 K | −1.59% | 3.82551600 USD | 3.76420000 USD | 33.37 K | Продавать |
QTUMKRWQtum / South Korean Won | BITHUMB | 4890 KRW | −0.16% | 306.792 K | −19.13% | 4899 KRW | 4865 KRW | 8.804 K | Продавать |
QTUMUSDTQTUM / Tether | HITBTC | 3.497818 USDT | −0.01% | 285.572 K | −0.99% | 3.508208 USDT | 3.473586 USDT | 22.578 K | Продавать |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.494 USDT | −0.11% | 109.611 K | −27.38% | 3.508 USDT | 3.474 USDT | 5.289 K | Продавать |
QTUMUSDTQtum / USDT | MEXC | 3.495 USDT | −0.09% | 82.735 K | +69.88% | 3.508 USDT | 3.474 USDT | 6.024 K | Продавать |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.4968 USDT | +0.07% | 72.274 K | −16.21% | 3.5097 USDT | 3.4712 USDT | 4.588 K | Продавать |
QTUMBTCQtum / BTC | MEXC | 0.00005175 BTC | −0.31% | 47.009 K | +4.76% | 0.00005191 BTC | 0.00005127 BTC | 3.604 K | Продавать |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005170 BTC | −0.19% | 18.687 K | −42.22% | 0.00005176 BTC | 0.00005143 BTC | 1.543 K | Продавать |
QTUMUSDQtum / US Dollar | BINANCE | 3.49527570 USD | −0.05% | 16.154 K | −48.54% | 3.50135644 USD | 3.47356135 USD | 1.543 K | Продавать |
QTUMETHQtum / Ethereum | BINANCE | 0.000923 ETH | −1.28% | 10.483 K | +244.43% | 0.000927 ETH | 0.000922 ETH | 625 | Активно продавать |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.49329 USD | +0.09% | 9.866 K | −45.40% | 3.49329 USD | 3.48579 USD | 37 | Продавать |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000517 BTC | −0.96% | 7.751 K | +56.00% | 0.0000517 BTC | 0.0000517 BTC | 2 | Активно продавать |
QTUMUSDTQTUM / TETHER | COINEX | 3.4952 USDT | −0.19% | 4.058 K | −3.61% | 3.5026 USDT | 3.4700 USDT | 306 | Продавать |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005152 BTC | −0.83% | 3.446 K | −1.02% | 0.00005194 BTC | 0.00005127 BTC | 274 | Активно продавать |
QTUMUSDCQTUM / USD COIN | COINEX | 3.4706 USDC | −0.37% | 3.364 K | +0.77% | 3.5097 USDC | 3.4527 USDC | 271 | Продавать |
QTMUSDQtum / Dollar | BITFINEX | 3.494 USD | −0.68% | 3.047 K | +1644.37% | 3.494 USD | 3.494 USD | 66 | Активно продавать |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005174 BTC | −0.67% | 2.847 K | +1504.19% | 0.00005174 BTC | 0.00005174 BTC | 66 | Нейтрально |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005169 BTC | −0.58% | 2.56 K | −25.70% | 0.00005176 BTC | 0.00005142 BTC | 79 | Активно продавать |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005167 BTC | −0.23% | 1.95 K | +3.59% | 0.00005181 BTC | 0.00005145 BTC | 213 | Продавать |
QTUMUSDQTUM / US Dollar | HITBTC | 3.49625128 USD | −0.22% | 1.885 K | +2.25% | 3.50633706 USD | 3.47658494 USD | 213 | Продавать |
QTUMEURQtum / Euro | KRAKEN | 3.22209 EUR | −0.13% | 1.572 K | −84.16% | 3.22209 EUR | 3.22209 EUR | 11 | Продавать |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.564 USDT | +2.83% | 1.378 K | −42.38% | 3.564 USDT | 3.564 USDT | 0 | Продавать |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Продавать |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009247 ETH | −0.47% | 625 | −47.14% | 0.0009294 ETH | 0.0009247 ETH | 11 | Активно продавать |
QTUMBTCQtum / BTC | UPBIT | 0.000051830 BTC | −3.39% | 595 | −89.25% | 0.000051830 BTC | 0.000051820 BTC | 160 | Продавать |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Продавать |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | Продавать |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | Активно продавать |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.58 USD | −1.36% | — | — | 3.63 USD | 3.58 USD | 76 | Активно продавать |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.78 WCRO | −0.55% | — | — | 30.95 WCRO | 30.78 WCRO | 21 | Нейтрально |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.496 USDT | −0.06% | — | — | 3.511 USDT | 3.476 USDT | 171.205 K | Продавать |