Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.726 USDT | −0.88% | 13.34 M | +14.60% | 3.905 USDT | 3.664 USDT | 2.932 M | Продавать |
QTUMKRWQtum / KRW | UPBIT | 5223.0 KRW | −1.34% | 5.275 M | +51.64% | 5462.0 KRW | 5160.0 KRW | 1.231 M | Продавать |
QTUMUSDTQtum / TetherUS | BINANCE | 3.728 USDT | −0.90% | 2.286 M | +40.36% | 3.907 USDT | 3.667 USDT | 512.765 K | Продавать |
QTUMUSDTQtum / Tether USD | HTX | 3.7284 USDT | −0.24% | 1.793 M | +13.28% | 3.7398 USDT | 3.7038 USDT | 23.629 K | Продавать |
QTUMKRWQtum / South Korean Won | BITHUMB | 5230 KRW | −1.51% | 1.054 M | +157.41% | 5460 KRW | 5170 KRW | 238.342 K | Продавать |
QTUMUSDTQTUM / Tether | HITBTC | 3.721649 USDT | −1.00% | 506.901 K | +1.50% | 3.893906 USDT | 3.668875 USDT | 106 K | Продавать |
QTUMUSDQtum / US Dollar | EXMO | 3.91262900 USD | −2.13% | 444.802 K | −1.31% | 4.27110600 USD | 3.90683300 USD | 80.581 K | Продавать |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.7242 USDT | −1.10% | 358.831 K | +14.69% | 3.9096 USDT | 3.6660 USDT | 75.735 K | Продавать |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.726 USDT | −0.96% | 216.356 K | +20.74% | 3.906 USDT | 3.667 USDT | 45.934 K | Продавать |
QTUMBTCQtum / BTC | MEXC | 0.00005865 BTC | −0.09% | 42.981 K | +2.65% | 0.00006016 BTC | 0.00005823 BTC | 8.219 K | Продавать |
QTUMUSDTQtum / USDT | MEXC | 3.725 USDT | −1.01% | 36.628 K | +23.71% | 3.905 USDT | 3.668 USDT | 6.885 K | Продавать |
QTMUSDQtum / Dollar | BITFINEX | 3.694 USD | −2.28% | 29.475 K | +1616.60% | 3.885 USD | 3.694 USD | 7.752 K | Продавать |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005847 BTC | −0.90% | 29.442 K | +1599.83% | 0.00006023 BTC | 0.00005844 BTC | 7.752 K | Нейтрально |
QTUMUSDQtum / US Dollar | BINANCE | 3.73957737 USD | −0.67% | 26.377 K | +30.25% | 3.90901170 USD | 3.69127127 USD | 6.798 K | Продавать |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005865 BTC | +0.10% | 26.252 K | +29.90% | 0.00006011 BTC | 0.00005820 BTC | 6.798 K | Продавать |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005858 BTC | −1.40% | 10.861 K | +1126.13% | 0.00006055 BTC | 0.00005854 BTC | 2.85 K | Продавать |
QTUMEURQtum / Euro | KRAKEN | 3.46957 EUR | −0.18% | 9.903 K | +596.14% | 3.62661 EUR | 3.42134 EUR | 2.594 K | Продавать |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000588 BTC | +0.34% | 6.963 K | +439.81% | 0.0000601 BTC | 0.0000584 BTC | 1.799 K | Продавать |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.71569 USD | −1.31% | 6.13 K | −20.85% | 3.90206 USD | 3.67699 USD | 844 | Продавать |
QTUMUSDTQTUM / TETHER | COINEX | 3.7130 USDT | −1.63% | 6.071 K | −26.11% | 3.8932 USDT | 3.6703 USDT | 1.281 K | Продавать |
QTUMETHQtum / Ethereum | BINANCE | 0.001212 ETH | +0.75% | 5.162 K | +3379.27% | 0.001219 ETH | 0.001200 ETH | 1.346 K | Продавать |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005858 BTC | −0.22% | 3.681 K | +0.04% | 0.00006028 BTC | 0.00005825 BTC | 706 | Продавать |
QTUMUSDCQTUM / USD COIN | COINEX | 3.7164 USDC | −1.42% | 3.591 K | −0.55% | 3.9139 USDC | 3.6801 USDC | 687 | Продавать |
QTUMUSDQTUM / US Dollar | HITBTC | 3.72586231 USD | −0.95% | 2.385 K | +10.98% | 3.90003924 USD | 3.66752571 USD | 565 | Продавать |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005876 BTC | +0.09% | 2.381 K | +11.34% | 0.00006012 BTC | 0.00005821 BTC | 565 | Продавать |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.700 USDT | −0.46% | 2.226 K | +687.03% | 3.913 USDT | 3.699 USDT | 377 | Продавать |
QTUMBTCQtum / BTC | UPBIT | 0.000057500 BTC | −0.14% | 1.755 K | +127.18% | 0.000059480 BTC | 0.000056430 BTC | 433 | Продавать |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.703 USDT | +1.48% | 71 | +12.85% | 3.832 USDT | 3.703 USDT | 2 | Продавать |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012091 ETH | +1.14% | 19 | +100.31% | 0.0012091 ETH | 0.0012040 ETH | 5 | Продавать |
QTUMUSDQtum / US Dollar | POLONIEX | 3.9805526 USD | +9.34% | 17 | −71.04% | 3.9869419 USD | 3.9311504 USD | 4 | Покупать |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000623 BTC | 0.00% | 17 | −76.45% | 0.0000623 BTC | 0.0000623 BTC | 0 | Нейтрально |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.724 USDT | −0.96% | — | — | 3.905 USDT | 3.665 USDT | 2.049 M | Продавать |