Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.549 USDT | −1.14% | 9.655 M | −41.30% | 3.614 USDT | 3.496 USDT | 2.351 M | Активно продавать |
QTUMUSDTQtum / Tether USD | HTX | 3.5451 USDT | −1.20% | 1.813 M | −8.12% | 3.6021 USDT | 3.4957 USDT | 119.033 K | Активно продавать |
QTUMUSDTQtum / TetherUS | BINANCE | 3.546 USDT | −1.09% | 1.42 M | −32.47% | 3.611 USDT | 3.495 USDT | 331.222 K | Активно продавать |
QTUMKRWQtum / KRW | UPBIT | 4935.0 KRW | −0.48% | 899.027 K | −23.74% | 4999.0 KRW | 4873.0 KRW | 215.458 K | Активно продавать |
QTUMUSDQtum / US Dollar | EXMO | 3.77052300 USD | +0.33% | 415.34 K | +0.24% | 3.78631400 USD | 3.69903400 USD | 97.968 K | Продавать |
QTUMKRWQtum / South Korean Won | BITHUMB | 4939 KRW | −0.36% | 273.339 K | −14.34% | 5000 KRW | 4880 KRW | 72.313 K | Активно продавать |
QTUMUSDTQTUM / Tether | HITBTC | 3.545200 USDT | −1.04% | 261.83 K | −3.42% | 3.609562 USDT | 3.503000 USDT | 66.338 K | Продавать |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.545 USDT | −1.17% | 154.128 K | −18.64% | 3.611 USDT | 3.499 USDT | 35.963 K | Активно продавать |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005005 BTC | −0.71% | 85.708 K | −64.74% | 0.00005074 BTC | 0.00004985 BTC | 21.151 K | Продавать |
QTUMUSDTQtum / USDT | MEXC | 3.545 USDT | −1.09% | 73.049 K | +33.95% | 3.610 USDT | 3.501 USDT | 17.143 K | Продавать |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5489 USDT | −1.06% | 68.747 K | −16.44% | 3.6125 USDT | 3.4934 USDT | 17.659 K | Активно продавать |
QTUMBTCQtum / BTC | MEXC | 0.00005021 BTC | −0.24% | 53.438 K | +15.69% | 0.00005085 BTC | 0.00004989 BTC | 13.552 K | Продавать |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005013 BTC | −0.69% | 26.23 K | −12.81% | 0.00005070 BTC | 0.00004986 BTC | 7.003 K | Продавать |
QTUMUSDQtum / US Dollar | BINANCE | 3.54174967 USD | −1.29% | 24.92 K | −2.44% | 3.61085552 USD | 3.49793516 USD | 7.003 K | Активно продавать |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.55077 USD | −1.21% | 19.537 K | −70.61% | 3.60181 USD | 3.51329 USD | 4.541 K | Активно продавать |
QTUMEURQtum / Euro | KRAKEN | 3.22883 EUR | −2.11% | 12.377 K | −19.84% | 3.30549 EUR | 3.22883 EUR | 1.225 K | Активно продавать |
QTUMBTCQtum / BTC | UPBIT | 0.000051330 BTC | +2.99% | 10.857 K | +4934.26% | 0.000051330 BTC | 0.000050250 BTC | 108 | Продавать |
QTUMUSDTQTUM / TETHER | COINEX | 3.5499 USDT | −1.30% | 4.919 K | +11.58% | 3.6036 USDT | 3.5060 USDT | 1.266 K | Продавать |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5599 USDC | −1.28% | 3.401 K | −2.09% | 3.6194 USDC | 3.5091 USDC | 845 | Продавать |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005031 BTC | −0.49% | 3.343 K | +1.68% | 0.00005088 BTC | 0.00005009 BTC | 835 | Продавать |
QTMUSDQtum / Dollar | BITFINEX | 3.533 USD | −1.57% | 2.989 K | −35.69% | 3.570 USD | 3.533 USD | 584 | Активно продавать |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005009 BTC | −0.65% | 2.558 K | +33.88% | 0.00005078 BTC | 0.00004988 BTC | 695 | Продавать |
QTUMUSDQTUM / US Dollar | HITBTC | 3.54617720 USD | −1.09% | 2.518 K | +33.27% | 3.61431068 USD | 3.50975283 USD | 695 | Продавать |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004994 BTC | −1.01% | 2.419 K | −35.37% | 0.00005014 BTC | 0.00004994 BTC | 584 | Продавать |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000500 BTC | 0.00% | 1.632 K | −60.89% | 0.0000507 BTC | 0.0000500 BTC | 459 | Продавать |
QTUMETHQtum / Ethereum | BINANCE | 0.000931 ETH | +0.54% | 1.491 K | +104.75% | 0.000931 ETH | 0.000926 ETH | 7 | Продавать |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009286 ETH | −0.17% | 1.215 K | −27.12% | 0.0009331 ETH | 0.0009240 ETH | 11 | Продавать |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Продавать |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.533 USDT | −1.42% | 456 | −16.48% | 3.620 USDT | 3.493 USDT | 101 | Продавать |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.488 USDT | −2.35% | 98 | 0.00% | 3.488 USDT | 3.488 USDT | 28 | Продавать |
QTUMUSDQtum / US Dollar | POLONIEX | 3.8668546 USD | +8.68% | 12 | 0.00% | 3.8668546 USD | 3.8668546 USD | 3 | Покупать |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000542 BTC | +8.40% | 12 | 0.00% | 0.0000542 BTC | 0.0000542 BTC | 3 | Нейтрально |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.549 USDT | −1.14% | — | — | 3.614 USDT | 3.499 USDT | 6.601 M | Активно продавать |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.39 WCRO | +2.27% | — | — | 31.39 WCRO | 30.56 WCRO | 96 | Покупать |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.55 USD | −0.65% | — | — | 3.57 USD | 3.52 USD | 340 | Продавать |