Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.0955 USD | −6.03% | 14.11 M | −37.23% | 8.6935 USD | 8.0595 USD | 1.647 M | Продавать |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.1017 USDT | −5.95% | 4.502 M | −4.68% | 8.6980 USDT | 8.0638 USDT | 526.458 K | Продавать |
RNDRUSDTRender Token / Tether | COINBASE | 8.0918 USDT | −6.12% | 2.51 M | −39.34% | 8.6901 USDT | 8.0630 USDT | 296.032 K | Продавать |
RNDRUSDTRender Token / Tether | KUCOIN | 8.0926 USDT | −6.10% | 2.119 M | +2.92% | 8.6892 USDT | 8.0600 USDT | 249.347 K | Продавать |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001268 BTC | −5.02% | 593.376 K | −5.29% | 0.0001351 BTC | 0.0001264 BTC | 69.309 K | Активно продавать |
RNDRUSDTRender Token / Tether | HITBTC | 8.09769 USDT | −6.05% | 496.691 K | −46.68% | 8.68950 USDT | 8.07954 USDT | 56.625 K | Продавать |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 264.57 TRY | −6.12% | 417.275 K | −13.06% | 284.80 TRY | 264.44 TRY | 48.986 K | Активно продавать |
RNDRBTCRender Token / BTC | UPBIT | 0.000127420 BTC | −5.69% | 239.42 K | −16.54% | 0.000134790 BTC | 0.000125500 BTC | 28.522 K | Продавать |
RNDREURRender Token / Euro | COINBASE | 7.5513 EUR | −6.15% | 135.617 K | +28.74% | 8.0753 EUR | 7.5513 EUR | 15.958 K | Продавать |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012681 BTC | −5.12% | 111.602 K | −10.27% | 0.00013482 BTC | 0.00012652 BTC | 12.837 K | Продавать |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.0917 USDT | −6.02% | 39.201 K | −50.06% | 8.6757 USDT | 8.0733 USDT | 3.978 K | Продавать |
RNDREURRender Token / Euro | BITSTAMP | 8.000 EUR | −0.14% | 9.281 K | −26.46% | 8.399 EUR | 7.670 EUR | 854 | Продавать |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.385 USD | −2.43% | 4.637 K | −88.20% | 8.650 USD | 8.336 USD | 472 | Продавать |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.3701 USDT | −3.58% | 96 | −75.90% | 8.3701 USDT | 7.8111 USDT | 10 | Продавать |
RNDRUSDCRender Token / USD Coin | HITBTC | 6.49703 USDC | −19.95% | 59 | +3.43% | 6.49703 USDC | 6.49703 USDC | 0 | Продавать |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000126815 BTC | −5.00% | 8 | −58.49% | 0.000133214 BTC | 0.000126815 BTC | 1 | Продавать |
RNDRUSDRender Token / US Dollar | HITBTC | 8.092902129 USD | −6.22% | 8 | −59.08% | 8.570804925 USD | 8.092902129 USD | 1 | Продавать |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.110 USD | −6.00% | — | — | 8.654 USD | 8.110 USD | 241.558 K | Продавать |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.106 USDT | −5.98% | — | — | 8.693 USDT | 8.060 USDT | 4.659 M | Продавать |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.130 USD | −6.11% | — | — | 8.660 USD | 8.130 USD | 190.643 K | Продавать |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.111 USD | −5.98% | — | — | 8.666 USD | 8.111 USD | 587.981 K | Продавать |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 8.367 USD | −2.98% | — | — | 8.580 USD | 8.367 USD | 775 | Продавать |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.135 USD | −6.71% | — | — | 8.720 USD | 8.135 USD | 6.603 K | Продавать |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.115 USD | −6.03% | — | — | 8.666 USD | 8.115 USD | 334.204 K | Продавать |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.107 USD | −6.68% | — | — | 8.700 USD | 7.793 USD | 132.871 K | Продавать |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002593 WETH | −5.79% | — | — | 0.002755 WETH | 0.002504 WETH | 16.334 K | Продавать |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.168 USD | −6.16% | — | — | 8.704 USD | 8.168 USD | 833.29 K | Продавать |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026113238 WETH | −5.35% | — | — | 0.0027530418 WETH | 0.0026113238 WETH | 96.336 K | Продавать |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 8.4416475460 USDT | −2.85% | — | — | 8.4416475460 USDT | 8.4416475460 USDT | 7 | Покупать |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.098 USD | −6.57% | — | — | 8.667 USD | 8.098 USD | 6.218 K | Активно продавать |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.119 USD | −5.95% | — | — | 8.651 USD | 8.119 USD | 10.886 K | Продавать |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.2313196524 USDC | −5.57% | — | — | 8.4903155402 USDC | 8.2313196524 USDC | 91 | Продавать |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.168 USD | −5.96% | — | — | 8.694 USD | 8.168 USD | 62.929 K | Продавать |