Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.5105 USD | −1.88% | 25.793 M | +19.54% | 7.6780 USD | 7.3088 USD | 572.708 K | Продавать |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.5187 USDT | −1.96% | 5.989 M | −23.28% | 7.6868 USDT | 7.3101 USDT | 209.412 K | Продавать |
RNDRUSDTRender Token / Tether | COINBASE | 7.5112 USDT | −1.97% | 4.707 M | +0.22% | 7.6784 USDT | 7.3189 USDT | 112.745 K | Продавать |
RNDRUSDTRender Token / Tether | KUCOIN | 7.5229 USDT | −1.82% | 3.756 M | −28.33% | 7.6747 USDT | 7.3184 USDT | 103.42 K | Продавать |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001300 BTC | −1.07% | 818.069 K | −17.10% | 0.0001314 BTC | 0.0001270 BTC | 26.495 K | Нейтрально |
RNDRUSDTRender Token / Tether | HITBTC | 7.51419 USDT | −1.85% | 650.813 K | −17.68% | 7.65518 USDT | 7.32917 USDT | 23.498 K | Продавать |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 245.78 TRY | −1.96% | 540.105 K | −12.15% | 250.93 TRY | 238.28 TRY | 15.848 K | Продавать |
RNDRBTCRender Token / BTC | UPBIT | 0.000128700 BTC | −2.86% | 174.144 K | −51.58% | 0.000131030 BTC | 0.000126680 BTC | 8.152 K | Продавать |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.5036 USDT | −2.14% | 126.517 K | +94.88% | 7.9531 USDT | 7.3316 USDT | 9.393 K | Продавать |
RNDREURRender Token / Euro | COINBASE | 6.9690 EUR | −2.75% | 121.255 K | −52.95% | 7.0164 EUR | 6.8439 EUR | 2.645 K | Продавать |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012988 BTC | −0.96% | 103.954 K | −27.88% | 0.00013122 BTC | 0.00012737 BTC | 3.038 K | Покупать |
RNDREURRender Token / Euro | BITSTAMP | 6.799 EUR | −9.35% | 10.556 K | −39.10% | 7.502 EUR | 6.748 EUR | 53 | Продавать |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 7.497 USD | +2.04% | 2.842 K | −78.32% | 7.604 USD | 7.497 USD | 52 | Продавать |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000128713 BTC | −1.08% | 589 | +3012.65% | 0.000130486 BTC | 0.000127713 BTC | 73 | Продавать |
RNDRUSDRender Token / US Dollar | HITBTC | 7.437570012 USD | −0.80% | 564 | +6031.21% | 7.581287490 USD | 7.373647985 USD | 73 | Продавать |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.4973 USDT | +21.36% | 267 | −67.29% | 8.4977 USDT | 7.2150 USDT | 35 | Покупать |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.463 USD | −2.75% | — | — | 7.674 USD | 7.371 USD | 1.629 K | Продавать |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.478 USD | −2.59% | — | — | 7.677 USD | 7.343 USD | 624 | Продавать |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.470 USD | −2.59% | — | — | 7.669 USD | 7.360 USD | 160.565 K | Продавать |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.429 USD | −2.45% | — | — | 7.615 USD | 7.401 USD | 1.07 K | Продавать |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.472 USD | −2.64% | — | — | 7.675 USD | 7.344 USD | 13.734 K | Продавать |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.479 USD | −2.10% | — | — | 7.639 USD | 7.384 USD | 28.765 K | Продавать |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.370 USD | −3.46% | — | — | 7.593 USD | 7.369 USD | 21.345 K | Продавать |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0025355093 WETH | −0.93% | — | — | 0.0025573114 WETH | 0.0025355093 WETH | 11.798 K | Продавать |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.378 USD | −2.81% | — | — | 7.582 USD | 7.378 USD | 48.302 K | Продавать |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.316 USD | −1.13% | — | — | 7.430 USD | 7.316 USD | 1.028 K | Продавать |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002543 WETH | −1.38% | — | — | 0.002579 WETH | 0.002518 WETH | 1.844 K | Продавать |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.389 USD | −2.74% | — | — | 7.487 USD | 7.389 USD | 86.928 K | Продавать |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 7.5170511538 USDT | −5.61% | — | — | 7.5170511538 USDT | 7.5170511538 USDT | 15 | Продавать |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.514 USDT | −1.91% | — | — | 7.681 USDT | 7.314 USDT | 1.544 M | Продавать |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.467 USD | −2.70% | — | — | 7.674 USD | 7.356 USD | 97.678 K | Продавать |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.5510267637 USDC | +4.35% | — | — | 7.5510267637 USDC | 7.1922062575 USDC | 29 | Нейтрально |