Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.1590 USD | −1.74% | 25.767 M | +56.62% | 10.6446 USD | 10.0662 USD | 2.002 M | Покупать |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1668 USDT | −1.65% | 5.446 M | +33.61% | 10.6466 USDT | 10.0663 USDT | 471.792 K | Покупать |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1598 USDT | −1.69% | 4.912 M | +31.34% | 10.6512 USDT | 10.0615 USDT | 388.242 K | Покупать |
RNDRUSDTRender Token / Tether | COINBASE | 10.1549 USDT | −1.73% | 3.428 M | +51.49% | 10.6479 USDT | 10.0650 USDT | 286.652 K | Покупать |
RNDRUSDTRender Token / Tether | HITBTC | 10.13376 USDT | −2.02% | 1.183 M | +30.77% | 10.63564 USDT | 10.07051 USDT | 94.487 K | Покупать |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001520 BTC | −1.68% | 652.078 K | +32.08% | 0.0001585 BTC | 0.0001506 BTC | 52.685 K | Продавать |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 327.98 TRY | −1.97% | 344.152 K | +22.76% | 344.57 TRY | 325.30 TRY | 26.972 K | Покупать |
RNDRBTCRender Token / BTC | UPBIT | 0.000153280 BTC | −0.97% | 263.393 K | +27.00% | 0.000158840 BTC | 0.000151110 BTC | 22.139 K | Нейтрально |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015176 BTC | −1.87% | 159.172 K | +52.72% | 0.00015840 BTC | 0.00015095 BTC | 12.06 K | Нейтрально |
RNDREURRender Token / Euro | COINBASE | 9.3000 EUR | −2.17% | 150.937 K | −12.06% | 9.7528 EUR | 9.2642 EUR | 11.967 K | Покупать |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1380 USDT | −1.95% | 108.611 K | +29.58% | 10.6454 USDT | 10.0912 USDT | 8.112 K | Покупать |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.150 USD | −1.65% | 16.89 K | +16.79% | 10.593 USD | 10.099 USD | 1.516 K | Покупать |
RNDREURRender Token / Euro | BITSTAMP | 10.000 EUR | +5.26% | 10.049 K | −42.56% | 10.000 EUR | 9.305 EUR | 877 | Активно покупать |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.7111 USDT | +1.16% | 2.594 K | +1087.70% | 12.1991 USDT | 9.7111 USDT | 65 | Нейтрально |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000152316 BTC | −0.85% | 1.437 K | +90.75% | 0.000158084 BTC | 0.000151516 BTC | 9 | Покупать |
RNDRUSDRender Token / US Dollar | HITBTC | 10.171287783 USD | −1.16% | 822 | +10.75% | 10.617819357 USD | 10.134658662 USD | 9 | Покупать |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | Покупать |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.193 USD | −0.93% | — | — | 10.615 USD | 10.172 USD | 769.48 K | Покупать |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.2909293852 USDC | −1.19% | — | — | 10.5423049297 USDC | 10.2909293852 USDC | 41 | Покупать |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.204 USD | −0.33% | — | — | 10.510 USD | 10.171 USD | 20.099 K | Покупать |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0033333029 WETH | +1.47% | — | — | 0.0033837734 WETH | 0.0032877772 WETH | 35.919 K | Покупать |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.148 USD | −1.38% | — | — | 10.575 USD | 10.118 USD | 4.667 K | Нейтрально |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.880 USD | −1.20% | — | — | 10.039 USD | 9.833 USD | 2.829 K | Нейтрально |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.154 USD | −1.29% | — | — | 10.577 USD | 10.113 USD | 9.397 K | Покупать |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.145 USD | −1.78% | — | — | 10.614 USD | 10.126 USD | 380.896 K | Покупать |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.197 USD | −0.21% | — | — | 10.515 USD | 10.185 USD | 5.078 K | Покупать |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.159 USDT | −1.69% | — | — | 10.648 USDT | 10.064 USDT | 5.8 M | Покупать |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.3460113603 USDT | +0.07% | — | — | 10.5666908913 USDT | 10.3460113603 USDT | 21 | Покупать |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.139 USD | −0.78% | — | — | 10.592 USD | 10.134 USD | 696.515 K | Покупать |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.197 USD | −0.21% | — | — | 10.520 USD | 10.185 USD | 178.143 K | Покупать |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003306 WETH | −0.22% | — | — | 0.003413 WETH | 0.003296 WETH | 7.493 K | Покупать |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.224 USD | −0.34% | — | — | 10.540 USD | 10.207 USD | 391.466 K | Покупать |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.148 USD | −1.44% | — | — | 10.615 USD | 10.117 USD | 4.205 K | Покупать |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.187 USD | −0.31% | — | — | 10.569 USD | 10.171 USD | 508 | Нейтрально |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.134883 USD | −2.14% | — | — | 10.625952 USD | 10.133821 USD | 77.733 K | Покупать |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.253 USD | +0.29% | — | — | 10.517 USD | 10.229 USD | 85.379 K | Покупать |