MICEX INDEX FUTURES
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273 500 | +0,05% | +150 | 274 175 | 273 200 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281 525 | +0,05% | +150 | 282 125 | 281 175 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292 500 | +0,03% | +100 | 292 500 | 292 325 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298 350 | +0,24% | +700 | 298 350 | 298 350 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311 875 | +0,83% | +2 575 | 311 950 | 309 650 | Buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 328 200 | +0,68% | +2 225 | 328 200 | 328 200 | Strong buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 340 075 | +0,68% | +2 300 | 340 075 | 340 075 | Strong buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352 225 | +0,68% | +2 375 | 352 225 | 352 225 | Strong buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 364 700 | +0,68% | +2 450 | 364 700 | 364 700 | Neutral |