Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4312 USDT | +0.12% | 50.56 M | −9.62% | 0.4330 USDT | 0.4281 USDT | 7.858 M | Продавать |
SANDUSDTSAND / TetherUS | BINANCE | 0.4311 USDT | +0.05% | 6.437 M | −21.35% | 0.4332 USDT | 0.4284 USDT | 1.211 M | Продавать |
SANDKRWSAND / South Korean Won | BITHUMB | 605.0000 KRW | −0.17% | 821.854 K | +52.15% | 607.0000 KRW | 601.0000 KRW | 114.575 K | Продавать |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4311 USDT | +0.07% | 617.903 K | −23.07% | 0.4332 USDT | 0.4283 USDT | 120.996 K | Продавать |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000701 BTC | −0.57% | 257.053 K | +44.29% | 0.00000705 BTC | 0.00000700 BTC | 29.523 K | Продавать |
SANDUSDSAND / US Dollar | BINANCE | 0.43110827 USD | −0.11% | 251.709 K | +45.08% | 0.43316184 USD | 0.42864955 USD | 28.013 K | Продавать |
SANDTRYSAND / Turkish Lira | BINANCE | 13.95 TRY | +0.07% | 158.136 K | +4.62% | 14.01 TRY | 13.87 TRY | 7.853 K | Продавать |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4307 USD | 0.00% | 94.958 K | +78.37% | 0.4316 USD | 0.4289 USD | 17.124 K | Продавать |
SANDEURSAND / Euro | KRAKEN | 0.4025 EUR | +0.40% | 33.06 K | +7.29% | 0.4025 EUR | 0.4014 EUR | 533 | Продавать |
SANDUSDSAND / Dollar | BITFINEX | 0.43152000 USD | −0.12% | 23.169 K | +31.22% | 0.43355000 USD | 0.42946000 USD | 4.069 K | Продавать |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007017 BTC | −0.61% | 21.523 K | +29.62% | 0.000007057 BTC | 0.000007014 BTC | 4.069 K | Продавать |
SANDUSTSAND / UST | BITFINEX | 0.43085000 USDT | −0.11% | 17.409 K | +40.73% | 0.43289000 USDT | 0.42881000 USDT | 2.309 K | Продавать |
SANDGBPSAND / British Pound | KRAKEN | 0.3445 GBP | −0.23% | 15.133 K | +1164.29% | 0.3445 GBP | 0.3444 GBP | 529 | Продавать |
SANDETHSAND / Ethereum | BINANCE | 0.0001446 ETH | −0.28% | 13.584 K | +341.44% | 0.0001446 ETH | 0.0001446 ETH | 9 | Продавать |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4310 USDT | 0.00% | 11.536 K | +39.96% | 0.4326 USDT | 0.4293 USDT | 933 | Продавать |
SANDBNBSAND / Binance Coin | BINANCE | 0.000735 BNB | 0.00% | 7.991 K | +16.59% | 0.000735 BNB | 0.000729 BNB | 1.066 K | Продавать |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000702 BTC | −0.43% | 3.675 K | −67.39% | 0.00000703 BTC | 0.00000702 BTC | 111 | Продавать |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4314 FDUSD | −0.05% | 0 | — | 0.4329 FDUSD | 0.4296 FDUSD | 3.145 K | Продавать |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4307 USDT | +0.02% | — | — | 0.4330 USDT | 0.4281 USDT | 783.137 K | Продавать |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001441 WETH | −1.25% | — | — | 0.0001460 WETH | 0.0001441 WETH | 4.639 K | Продавать |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4285 USD | −0.91% | — | — | 0.4324 USD | 0.4285 USD | 1.996 K | Продавать |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4330 USD | +0.24% | — | — | 0.4330 USD | 0.4293 USD | 5.833 K | Продавать |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4330 USD | +0.35% | — | — | 0.4346 USD | 0.4287 USD | 2.496 K | Продавать |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6287 WMATIC | −0.54% | — | — | 0.6330 WMATIC | 0.6287 WMATIC | 5.797 K | Продавать |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4302 USD | −2.35% | — | — | 0.4406 USD | 0.4265 USD | 63 | Продавать |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4299 USD | −2.60% | — | — | 0.4406 USD | 0.4265 USD | 24.21 K | Продавать |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.430717 USDT | +0.01% | — | — | 0.433106 USDT | 0.428128 USDT | 1.02 M | Продавать |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001448421 WETH | +0.40% | — | — | 0.0001448421 WETH | 0.0001431793 WETH | 56.04 K | Продавать |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43054 USD | −0.04% | — | — | 0.43334 USD | 0.42890 USD | 783 | Продавать |