Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4610 USDT | +2.10% | 38.097 M | −14.47% | 0.4610 USDT | 0.4467 USDT | 30.762 M | Нейтрально |
SANDUSDTSAND / TetherUS | BINANCE | 0.4613 USDT | +2.13% | 5.573 M | −16.02% | 0.4613 USDT | 0.4471 USDT | 4.597 M | Нейтрально |
SANDKRWSAND / South Korean Won | BITHUMB | 645.0000 KRW | +1.42% | 560.881 K | +2.81% | 645.0000 KRW | 631.0000 KRW | 584.297 K | Продавать |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4612 USDT | +2.10% | 555.499 K | −15.52% | 0.4615 USDT | 0.4472 USDT | 458.345 K | Нейтрально |
SANDTRYSAND / Turkish Lira | BINANCE | 14.91 TRY | +1.77% | 147.403 K | −9.82% | 14.91 TRY | 14.45 TRY | 73.838 K | Нейтрально |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000715 BTC | +1.42% | 97.394 K | −66.08% | 0.00000715 BTC | 0.00000702 BTC | 66.713 K | Продавать |
SANDUSDSAND / US Dollar | BINANCE | 0.46109406 USD | +1.81% | 93.778 K | −66.09% | 0.46109406 USD | 0.44780987 USD | 65.893 K | Нейтрально |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4606 USD | +1.72% | 59.316 K | +166.73% | 0.4609 USD | 0.4477 USD | 69.295 K | Нейтрально |
SANDEURSAND / Euro | KRAKEN | 0.4281 EUR | +1.73% | 21.811 K | +42.66% | 0.4281 EUR | 0.4172 EUR | 20.286 K | Нейтрально |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000714 BTC | +1.13% | 15.48 K | +2951.38% | 0.00000743 BTC | 0.00000702 BTC | 32.411 K | Продавать |
SANDETHSAND / Ethereum | BINANCE | 0.0001450 ETH | +0.76% | 10.508 K | −15.19% | 0.0001450 ETH | 0.0001430 ETH | 4.679 K | Продавать |
SANDUSDSAND / Dollar | BITFINEX | 0.46173000 USD | +2.02% | 8.856 K | −6.74% | 0.46173000 USD | 0.44897000 USD | 8.515 K | Нейтрально |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007150 BTC | +1.22% | 8.062 K | −8.42% | 0.000007151 BTC | 0.000007032 BTC | 8.515 K | Продавать |
SANDGBPSAND / British Pound | KRAKEN | 0.3668 GBP | +1.66% | 5.527 K | +292.31% | 0.3668 GBP | 0.3577 GBP | 3.919 K | Продавать |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4600 USDT | +1.79% | 5.052 K | −11.42% | 0.4600 USDT | 0.4475 USDT | 4.179 K | Нейтрально |
SANDUSTSAND / UST | BITFINEX | 0.46104000 USDT | +2.12% | 3.809 K | −16.40% | 0.46104000 USDT | 0.44774000 USDT | 4.032 K | Нейтрально |
SANDBNBSAND / Binance Coin | BINANCE | 0.000774 BNB | +1.18% | 2.638 K | −44.07% | 0.000774 BNB | 0.000761 BNB | 1.001 K | Продавать |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4604 FDUSD | +1.90% | 0 | — | 0.4611 FDUSD | 0.4474 FDUSD | 195.13 K | Нейтрально |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4601 USD | +1.78% | — | — | 0.4603 USD | 0.4492 USD | 24.416 K | Нейтрально |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4608 USDT | +2.08% | — | — | 0.4609 USDT | 0.4467 USDT | 4.186 M | Нейтрально |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6128 WMATIC | −0.24% | — | — | 0.6185 WMATIC | 0.6089 WMATIC | 14.483 K | Продавать |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4603 USD | +2.26% | — | — | 0.4603 USD | 0.4490 USD | 8.892 K | Нейтрально |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001447 WETH | +0.77% | — | — | 0.0001447 WETH | 0.0001431 WETH | 19.572 K | Продавать |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.460872 USDT | +2.09% | — | — | 0.460928 USDT | 0.446772 USDT | 5.619 M | Нейтрально |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4550 USD | +1.03% | — | — | 0.4550 USD | 0.4497 USD | 3.847 K | Продавать |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46096 USD | +2.13% | — | — | 0.46164 USD | 0.44769 USD | 35.601 K | Нейтрально |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4513 USD | 0.00% | — | — | 0.4513 USD | 0.4513 USD | 0 | Продавать |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001435218 WETH | +0.07% | — | — | 0.0001435218 WETH | 0.0001434149 WETH | 8.472 K | Продавать |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4609 USD | +2.11% | — | — | 0.4613 USD | 0.4482 USD | 6.61 K | Нейтрально |