Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4668 USDT | −0.06% | 70.02 M | +38.77% | 0.4743 USDT | 0.4607 USDT | 51.637 M | Покупать |
SANDUSDTSAND / TetherUS | BINANCE | 0.4666 USDT | −0.09% | 12.892 M | +143.25% | 0.4742 USDT | 0.4606 USDT | 10.176 M | Покупать |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4664 USDT | −0.13% | 1.282 M | +142.62% | 0.4741 USDT | 0.4606 USDT | 1.017 M | Покупать |
SANDKRWSAND / South Korean Won | BITHUMB | 639.0000 KRW | +0.31% | 1.041 M | +41.28% | 647.0000 KRW | 629.0000 KRW | 635.903 K | Нейтрально |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000654 BTC | 0.00% | 476.342 K | +268.07% | 0.00000663 BTC | 0.00000650 BTC | 347.14 K | Продавать |
SANDUSDSAND / US Dollar | BINANCE | 0.46668034 USD | −0.11% | 464.664 K | +273.08% | 0.47473558 USD | 0.46089401 USD | 344.512 K | Покупать |
SANDTRYSAND / Turkish Lira | BINANCE | 14.97 TRY | +1.35% | 282.059 K | +236.67% | 15.15 TRY | 14.65 TRY | 202.03 K | Покупать |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4662 USD | −0.15% | 139.97 K | +338.18% | 0.4745 USD | 0.4618 USD | 101.953 K | Покупать |
SANDEURSAND / Euro | KRAKEN | 0.4293 EUR | +0.28% | 69.121 K | +290.76% | 0.4338 EUR | 0.4243 EUR | 83.477 K | Покупать |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4672 USDT | +0.39% | 28.904 K | +131.03% | 0.4735 USDT | 0.4618 USDT | 27.085 K | Покупать |
SANDBNBSAND / Binance Coin | BINANCE | 0.000751 BNB | −3.47% | 28.115 K | +563.86% | 0.000783 BNB | 0.000740 BNB | 42.826 K | Продавать |
SANDUSDSAND / Dollar | BITFINEX | 0.46711000 USD | −0.07% | 18.984 K | +111.34% | 0.47362000 USD | 0.46118000 USD | 13.105 K | Покупать |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006545 BTC | −0.11% | 17.789 K | +98.81% | 0.000006632 BTC | 0.000006507 BTC | 13.046 K | Продавать |
SANDUSTSAND / UST | BITFINEX | 0.46691000 USDT | 0.00% | 16.518 K | +314.56% | 0.47347000 USDT | 0.46104000 USDT | 5.169 K | Покупать |
SANDGBPSAND / British Pound | KRAKEN | 0.3663 GBP | +0.05% | 4.346 K | +311.04% | 0.3724 GBP | 0.3638 GBP | 4.094 K | Нейтрально |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000654 BTC | −0.30% | 3.282 K | −57.37% | 0.00000660 BTC | 0.00000651 BTC | 3.231 K | Продавать |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4675 FDUSD | 0.00% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 54.788 K | Покупать |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.466783 USDT | −0.09% | — | — | 0.474283 USDT | 0.460750 USDT | 8.849 M | Покупать |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4664 USD | −0.09% | — | — | 0.4730 USD | 0.4595 USD | 16.437 K | Покупать |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46670 USD | −0.19% | — | — | 0.47388 USD | 0.46075 USD | 86.411 K | Покупать |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4667 USDT | −0.06% | — | — | 0.4743 USDT | 0.4608 USDT | 2.606 M | Покупать |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6191 WMATIC | −0.50% | — | — | 0.6291 WMATIC | 0.6191 WMATIC | 186.879 K | Продавать |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4652 USD | −0.11% | — | — | 0.4697 USD | 0.4610 USD | 51.168 K | Покупать |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.460 USD | +7.89% | — | — | 0.460 USD | 0.427 USD | 615 | Покупать |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6191 WMATIC | −0.54% | — | — | 0.6289 WMATIC | 0.6191 WMATIC | 35.151 K | Продавать |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4681770 USD | +0.36% | — | — | 0.4694091 USD | 0.4623344 USD | 21.957 K | Нейтрально |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4722 USD | +2.77% | — | — | 0.4767 USD | 0.4595 USD | 3.26 K | Покупать |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001266260 WETH | −2.49% | — | — | 0.0001293351 WETH | 0.0001266260 WETH | 4.417 K | Активно продавать |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4677 USD | +1.21% | — | — | 0.4711 USD | 0.4621 USD | 29 | Покупать |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001237 WETH | −3.50% | — | — | 0.0001282 WETH | 0.0001237 WETH | 47.119 K | Активно продавать |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4663 USD | −0.19% | — | — | 0.4740 USD | 0.4613 USD | 87.24 K | Покупать |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.641 WCRO | +3.82% | — | — | 3.641 WCRO | 3.507 WCRO | 1.374 K | Покупать |