Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4079 USDT | −2.39% | 110.644 M | +75.73% | 0.4212 USDT | 0.3955 USDT | 112.309 M | Активно продавать |
SANDUSDTSAND / TetherUS | BINANCE | 0.4078 USDT | −2.53% | 16.091 M | +136.16% | 0.4213 USDT | 0.3959 USDT | 15.779 M | Активно продавать |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4080 USDT | −2.49% | 1.575 M | +131.63% | 0.4214 USDT | 0.3961 USDT | 1.538 M | Активно продавать |
SANDKRWSAND / South Korean Won | BITHUMB | 580.0000 KRW | −3.17% | 1.365 M | +115.57% | 602.0000 KRW | 560.0000 KRW | 1.613 M | Активно продавать |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000711 BTC | +3.19% | 504.453 K | +156.88% | 0.00000714 BTC | 0.00000686 BTC | 478.892 K | Продавать |
SANDUSDSAND / US Dollar | BINANCE | 0.40744402 USD | −2.59% | 473.376 K | +156.99% | 0.42097818 USD | 0.39604305 USD | 473.526 K | Активно продавать |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4068 USD | −2.66% | 138.683 K | +29.88% | 0.4201 USD | 0.3957 USD | 111.769 K | Активно продавать |
SANDTRYSAND / Turkish Lira | BINANCE | 13.35 TRY | −2.34% | 134.395 K | −11.55% | 13.73 TRY | 12.96 TRY | 86.683 K | Продавать |
SANDEURSAND / Euro | KRAKEN | 0.3828 EUR | −2.27% | 45.566 K | −43.85% | 0.3940 EUR | 0.3710 EUR | 47.294 K | Активно продавать |
SANDUSDSAND / Dollar | BITFINEX | 0.40900000 USD | −2.52% | 31.736 K | +27.73% | 0.42153000 USD | 0.39768000 USD | 26.134 K | Активно продавать |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007129 BTC | +3.35% | 31.549 K | +26.42% | 0.000007160 BTC | 0.000006873 BTC | 26.134 K | Продавать |
SANDUSTSAND / UST | BITFINEX | 0.40791000 USDT | −2.43% | 23.32 K | +205.21% | 0.42090000 USDT | 0.39613000 USDT | 18.469 K | Активно продавать |
SANDBNBSAND / Binance Coin | BINANCE | 0.000743 BNB | +2.77% | 23.281 K | +169.38% | 0.000745 BNB | 0.000719 BNB | 20.193 K | Продавать |
SANDGBPSAND / British Pound | KRAKEN | 0.3262 GBP | −2.28% | 17.13 K | +348.26% | 0.3262 GBP | 0.3179 GBP | 1.718 K | Активно продавать |
SANDETHSAND / Ethereum | BINANCE | 0.0001414 ETH | +2.17% | 15.803 K | +137.13% | 0.0001422 ETH | 0.0001377 ETH | 14.216 K | Продавать |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4081 USDT | −2.49% | 15.464 K | +0.71% | 0.4201 USDT | 0.4009 USDT | 11.743 K | Активно продавать |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000716 BTC | +4.07% | 14.817 K | +265.36% | 0.00000716 BTC | 0.00000687 BTC | 14.937 K | Продавать |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4089 FDUSD | −2.32% | 0 | — | 0.4210 FDUSD | 0.3966 FDUSD | 130.252 K | Активно продавать |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4076 USDT | −2.42% | — | — | 0.4211 USDT | 0.3960 USDT | 1.867 M | Активно продавать |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001403271 WETH | +1.91% | — | — | 0.0001403271 WETH | 0.0001383435 WETH | 21.041 K | Продавать |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4020 USD | −3.42% | — | — | 0.4189 USD | 0.4020 USD | 10.892 K | Активно продавать |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.40725 USD | −2.48% | — | — | 0.42118 USD | 0.39614 USD | 22.585 K | Активно продавать |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6313 WMATIC | +0.94% | — | — | 0.6313 WMATIC | 0.6220 WMATIC | 22.974 K | Продавать |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001412 WETH | +1.97% | — | — | 0.0001412 WETH | 0.0001377 WETH | 26.423 K | Продавать |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4081 USD | −2.24% | — | — | 0.4197 USD | 0.3977 USD | 36.142 K | Активно продавать |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.407517 USDT | −2.44% | — | — | 0.421139 USDT | 0.395650 USDT | 13.495 M | Активно продавать |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4088 USD | −2.00% | — | — | 0.4198 USD | 0.3983 USD | 9.463 K | Активно продавать |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4049 USD | −1.51% | — | — | 0.4175 USD | 0.4049 USD | 25 | Продавать |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4007 USD | −3.25% | — | — | 0.4142 USD | 0.3992 USD | 8.619 K | Активно продавать |