Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4490 USDT | +3.48% | 57.382 M | −5.71% | 0.4521 USDT | 0.4277 USDT | 110.332 M | Продавать |
SANDUSDTSAND / TetherUS | BINANCE | 0.4492 USDT | +3.50% | 7.953 M | −13.77% | 0.4523 USDT | 0.4280 USDT | 14.899 M | Продавать |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4493 USDT | +3.53% | 790.881 K | −13.29% | 0.4523 USDT | 0.4279 USDT | 1.482 M | Продавать |
SANDKRWSAND / South Korean Won | BITHUMB | 635.0000 KRW | +4.27% | 555.37 K | −23.03% | 637.0000 KRW | 607.0000 KRW | 1.002 M | Продавать |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000727 BTC | −1.09% | 286.391 K | −44.56% | 0.00000741 BTC | 0.00000723 BTC | 567.668 K | Продавать |
SANDUSDSAND / US Dollar | BINANCE | 0.44993906 USD | +3.42% | 279.445 K | −42.55% | 0.45264303 USD | 0.42829686 USD | 567.668 K | Продавать |
SANDTRYSAND / Turkish Lira | BINANCE | 14.57 TRY | +3.41% | 138.507 K | −12.75% | 14.66 TRY | 13.89 TRY | 269.929 K | Продавать |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4500 USD | +3.57% | 79.332 K | +53.96% | 0.4519 USD | 0.4294 USD | 173.138 K | Продавать |
SANDEURSAND / Euro | KRAKEN | 0.4179 EUR | +2.65% | 38.337 K | +3.67% | 0.4193 EUR | 0.4011 EUR | 60.904 K | Продавать |
SANDUSDSAND / Dollar | BITFINEX | 0.45054000 USD | +3.55% | 15.918 K | −22.82% | 0.45288000 USD | 0.42895000 USD | 24.928 K | Продавать |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007287 BTC | −0.95% | 14.977 K | −25.28% | 0.000007415 BTC | 0.000007240 BTC | 24.928 K | Продавать |
SANDBNBSAND / Binance Coin | BINANCE | 0.000777 BNB | 0.00% | 9.278 K | −34.51% | 0.000782 BNB | 0.000762 BNB | 19.942 K | Продавать |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4493 USDT | +3.03% | 7.974 K | +25.75% | 0.4510 USDT | 0.4289 USDT | 15.982 K | Продавать |
SANDGBPSAND / British Pound | KRAKEN | 0.3586 GBP | +3.52% | 7.361 K | +40.12% | 0.3597 GBP | 0.3432 GBP | 9.482 K | Продавать |
SANDETHSAND / Ethereum | BINANCE | 0.0001461 ETH | +0.41% | 6.349 K | −53.78% | 0.0001470 ETH | 0.0001444 ETH | 11.923 K | Нейтрально |
SANDUSTSAND / UST | BITFINEX | 0.44931000 USDT | +3.54% | 6.175 K | −35.68% | 0.45147000 USDT | 0.42830000 USDT | 11.807 K | Продавать |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000729 BTC | −0.68% | 2.544 K | −78.18% | 0.00000734 BTC | 0.00000724 BTC | 3.396 K | Продавать |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4495 FDUSD | +3.38% | 0 | — | 0.4517 FDUSD | 0.4290 FDUSD | 92.376 K | Нейтрально |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4493 USD | +3.51% | — | — | 0.4526 USD | 0.4306 USD | 26.467 K | Продавать |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4471 USD | +2.48% | — | — | 0.4502 USD | 0.4279 USD | 17.817 K | Продавать |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001455 WETH | −0.04% | — | — | 0.0001470 WETH | 0.0001442 WETH | 40.369 K | Нейтрально |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6142 WMATIC | +2.18% | — | — | 0.6179 WMATIC | 0.5961 WMATIC | 60.19 K | Продавать |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.449061 USDT | +3.52% | — | — | 0.452106 USDT | 0.427772 USDT | 18.258 M | Продавать |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44958 USD | +3.67% | — | — | 0.45233 USD | 0.42787 USD | 23.1 K | Продавать |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4506 USD | +3.10% | — | — | 0.4506 USD | 0.4370 USD | 12 | Продавать |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001456494 WETH | +0.60% | — | — | 0.0001456494 WETH | 0.0001441426 WETH | 26.218 K | Нейтрально |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4509 USD | +3.79% | — | — | 0.4509 USD | 0.4317 USD | 54.645 K | Продавать |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4490 USDT | +3.48% | — | — | 0.4518 USDT | 0.4278 USDT | 3.61 M | Продавать |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4482 USD | +3.09% | — | — | 0.4482 USD | 0.4348 USD | 11.612 K | Продавать |