Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4478 USDT | +0.04% | 32.983 M | −26.27% | 0.4487 USDT | 0.4469 USDT | 1.38 M | Нейтрально |
SANDUSDTSAND / TetherUS | BINANCE | 0.4482 USDT | +0.07% | 5.021 M | −23.71% | 0.4490 USDT | 0.4473 USDT | 124.342 K | Нейтрально |
SANDKRWSAND / South Korean Won | BITHUMB | 621.0000 KRW | 0.00% | 509.221 K | +32.69% | 621.0000 KRW | 621.0000 KRW | 9 | Продавать |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4481 USDT | +0.07% | 504.278 K | −23.04% | 0.4490 USDT | 0.4472 USDT | 12.452 K | Нейтрально |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000670 BTC | +0.30% | 156.508 K | +18.44% | 0.00000670 BTC | 0.00000668 BTC | 2.859 K | Продавать |
SANDUSDSAND / US Dollar | BINANCE | 0.44885712 USD | +0.20% | 147.246 K | +17.28% | 0.44885712 USD | 0.44796073 USD | 2.859 K | Нейтрально |
SANDTRYSAND / Turkish Lira | BINANCE | 14.49 TRY | +2.69% | 129.223 K | +8.28% | 14.71 TRY | 13.95 TRY | 294.078 K | Нейтрально |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4483 USD | +0.07% | 46.815 K | −45.74% | 0.4483 USD | 0.4476 USD | 39 | Нейтрально |
SANDEURSAND / Euro | KRAKEN | 0.4123 EUR | +2.41% | 18.751 K | +37.70% | 0.4183 EUR | 0.3976 EUR | 42.297 K | Нейтрально |
SANDUSDSAND / Dollar | BITFINEX | 0.44949000 USD | +0.33% | 14.436 K | +52.29% | 0.44949000 USD | 0.44897000 USD | 124 | Нейтрально |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006712 BTC | +0.37% | 13.497 K | +52.43% | 0.000006712 BTC | 0.000006701 BTC | 124 | Продавать |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4475 USDT | +2.61% | 5.36 K | −66.07% | 0.4537 USDT | 0.4326 USDT | 11.986 K | Нейтрально |
SANDBNBSAND / Binance Coin | BINANCE | 0.000772 BNB | +0.13% | 4.136 K | −51.58% | 0.000772 BNB | 0.000772 BNB | 29 | Нейтрально |
SANDUSTSAND / UST | BITFINEX | 0.44826000 USDT | +0.12% | 3.609 K | −32.60% | 0.44826000 USDT | 0.44774000 USDT | 25 | Нейтрально |
SANDGBPSAND / British Pound | KRAKEN | 0.3532 GBP | +3.64% | 3.076 K | +18.00% | 0.3551 GBP | 0.3426 GBP | 6.9 K | Нейтрально |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000669 BTC | 0.00% | 1.911 K | −66.40% | 0.00000669 BTC | 0.00000669 BTC | 339 | Продавать |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4476 FDUSD | +0.02% | 0 | — | 0.4476 FDUSD | 0.4476 FDUSD | 6.419 K | Нейтрально |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.447817 USDT | +0.06% | — | — | 0.448717 USDT | 0.446939 USDT | 60.874 K | Нейтрально |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6250 WMATIC | −0.73% | — | — | 0.6316 WMATIC | 0.6204 WMATIC | 60.475 K | Продавать |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4471 USD | −0.18% | — | — | 0.4479 USD | 0.4471 USD | 7 | Нейтрально |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44830 USD | +0.09% | — | — | 0.44929 USD | 0.44720 USD | 447 | Нейтрально |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001451958 WETH | −1.34% | — | — | 0.0001472088 WETH | 0.0001451958 WETH | 41.187 K | Продавать |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4492987 USD | +0.02% | — | — | 0.4492987 USD | 0.4492243 USD | 23 | Нейтрально |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4485 USD | +3.85% | — | — | 0.4500 USD | 0.4319 USD | 18.286 K | Нейтрально |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4479 USDT | +0.04% | — | — | 0.4485 USDT | 0.4469 USDT | 22.164 K | Нейтрально |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001453 WETH | +0.05% | — | — | 0.0001453 WETH | 0.0001452 WETH | 50 | Нейтрально |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4458 USD | +1.91% | — | — | 0.4552 USD | 0.4322 USD | 26.787 K | Нейтрально |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4453 USD | +2.80% | — | — | 0.4496 USD | 0.4332 USD | 7 | Нейтрально |