Контракты SGX Platts Singapore FO 380cst Index Futures,May-2025,Composite Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 519.56 | +1.57% | 8.01 | 519.56 | 519.56 | Активно покупать |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 510.10 | +1.08% | 5.43 | 510.10 | 510.10 | Активно покупать |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 494.56 | +0.88% | 4.33 | 494.56 | 494.56 | Активно покупать |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 481.77 | +0.74% | 3.54 | 481.77 | 481.77 | Активно покупать |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 474.90 | +0.58% | 2.73 | 474.90 | 474.90 | Активно покупать |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 471.22 | +0.53% | 2.50 | 471.22 | 471.22 | Активно покупать |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 468.55 | +0.51% | 2.38 | 468.55 | 468.55 | Активно покупать |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 466.52 | +0.50% | 2.30 | 466.52 | 466.52 | Активно покупать |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 465.00 | +0.49% | 2.28 | 465.00 | 465.00 | Активно покупать |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 463.52 | +0.49% | 2.27 | 463.52 | 463.52 | Активно покупать |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 461.80 | +0.50% | 2.28 | 461.80 | 461.80 | Активно покупать |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 459.42 | +0.49% | 2.22 | 459.42 | 459.42 | Активно покупать |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 456.40 | +0.48% | 2.20 | 456.40 | 456.40 | Активно покупать |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 453.37 | +0.48% | 2.17 | 453.37 | 453.37 | Активно покупать |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 450.02 | +0.48% | 2.17 | 450.02 | 450.02 | Активно покупать |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 446.32 | +0.48% | 2.15 | 446.32 | 446.32 | Активно покупать |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 443.42 | +0.49% | 2.15 | 443.42 | 443.42 | Активно покупать |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 440.75 | +0.49% | 2.13 | 440.75 | 440.75 | Активно покупать |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 439.42 | +0.48% | 2.10 | 439.42 | 439.42 | Активно покупать |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 438.25 | +0.48% | 2.08 | 438.25 | 438.25 | Активно покупать |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 436.87 | +0.48% | 2.07 | 436.87 | 436.87 | Активно покупать |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 435.97 | +0.48% | 2.10 | 435.97 | 435.97 | Активно покупать |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 434.97 | +0.47% | 2.05 | 434.97 | 434.97 | Активно покупать |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 434.05 | +0.46% | 2.00 | 434.05 | 434.05 | Активно покупать |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2026) | 2026-07-31 | 432.90 | +0.47% | 2.03 | 432.90 | 432.90 | — |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2026) | 2026-08-31 | 431.65 | +0.46% | 1.98 | 431.65 | 431.65 | — |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2026) | 2026-09-30 | 430.40 | +0.46% | 1.95 | 430.40 | 430.40 | — |