Регистрация
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31212,25+0,83%+1,75212,25212,25
Активно покупать
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30217,00+0,70%+1,50217,00217,00
Активно покупать
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27215,75+0,35%+0,75215,75215,75
Купить
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31215,50+1,17%+2,50215,50215,50
Активно покупать
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30216,00+0,70%+1,50216,00216,00
Активно покупать
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29216,50+0,70%+1,50216,50216,50
Активно покупать
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30217,00+0,70%+1,50217,00217,00
Активно покупать
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31218,75+0,11%+0,25218,75218,75
Активно покупать
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31219,25+0,34%+0,75219,25219,25
Активно покупать
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30219,75+0,57%+1,25219,75219,75
Активно покупать
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30221,00+0,45%+1,00221,00221,00
Купить
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30221,00+0,45%+1,00221,00221,00
Купить
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31221,00+0,45%+1,00221,00221,00
Купить
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29223,50+1,13%+2,50223,50223,50
Купить
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26223,50+1,13%+2,50223,50223,50
Купить
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31223,50+1,13%+2,50223,50223,50
Купить
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30224,50+1,58%+3,50224,50224,50
Купить
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31225,50+2,04%+4,50225,50225,50
Купить
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30226,50+2,49%+5,50226,50226,50
Купить
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30226,50+2,49%+5,50226,50226,50
Купить
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31226,50+2,49%+5,50226,50226,50
Купить
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30226,50+2,49%+5,50226,50226,50
Купить
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28226,50+2,49%+5,50226,50226,50
Купить
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30226,50+2,49%+5,50226,50226,50
Купить
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31226,50+2,49%+5,50226,50226,50
Купить
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31226,50+2,49%+5,50226,50226,50
Активно покупать
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29226,50+2,49%+5,50226,50226,50
Активно покупать
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31226,50+2,49%+5,50226,50226,50
Активно покупать
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28226,50+2,49%+5,50226,50226,50
Активно покупать
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31226,50+2,49%+5,50226,50226,50
Активно покупать
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30226,50+2,49%+5,50226,50226,50
Активно покупать
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31226,50+2,49%+5,50226,50226,50
Активно покупать
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31226,50+2,49%+5,50226,50226,50
Активно покупать
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29226,50+2,49%+5,50226,50226,50
Активно покупать
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31226,50+2,49%+5,50226,50226,50
Активно покупать
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30226,50+2,49%+5,50226,50226,50
Активно покупать
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29226,50+2,49%+5,50226,50226,50
Активно покупать
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31226,50+2,49%+5,50226,50226,50
Активно покупать
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28226,50+2,49%+5,50226,50226,50
Активно покупать
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29226,50+2,49%+5,50226,50226,50
Активно покупать
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30226,50+2,49%+5,50226,50226,50
Активно покупать
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31223,00+0,90%+2,00223,00223,00
Купить
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29223,00+0,90%+2,00223,00223,00
Купить
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31223,00+0,90%+2,00223,00223,00
Купить
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31223,00+0,90%+2,00223,00223,00
Купить
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28223,00+0,90%+2,00223,00223,00
Купить
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31223,00+0,90%+2,00223,00223,00
Купить
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30223,00+0,90%+2,00223,00223,00
Купить
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31223,00+0,90%+2,00223,00223,00
Купить