Регистрация
SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31211,00+1,44%+3,00211,00211,00
Активно покупать
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30216,00+2,25%+4,75216,00216,00
Активно покупать
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27214,00+1,18%+2,50214,00214,00
Активно покупать
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31212,50+0,35%+0,75212,50212,50
Активно покупать
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30214,50+0,94%+2,00214,50214,50
Активно покупать
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29215,25+0,94%+2,00215,25215,25
Активно покупать
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30216,00+0,93%+2,00216,00216,00
Активно покупать
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31217,00+0,58%+1,25217,00217,00
Купить
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31217,50+0,58%+1,25217,50217,50
Купить
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30218,00+0,58%+1,25218,00218,00
Купить
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30219,50+0,46%+1,00219,50219,50
Нейтрально
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30220,00+0,46%+1,00220,00220,00
Нейтрально
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31220,00+0,46%+1,00220,00220,00
Нейтрально
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29221,00+0,45%+1,00221,00221,00
Продать
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26221,00+0,45%+1,00221,00221,00
Продать
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31221,00+0,45%+1,00221,00221,00
Продать
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30221,00+0,45%+1,00221,00221,00
Продать
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31221,00+0,45%+1,00221,00221,00
Продать
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30221,00+0,45%+1,00221,00221,00
Продать
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30221,00+0,45%+1,00221,00221,00
Продать
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31221,00+0,45%+1,00221,00221,00
Продать
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30221,00+0,45%+1,00221,00221,00
Продать
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28221,00+0,45%+1,00221,00221,00
Продать
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30221,00+0,45%+1,00221,00221,00
Продать
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31221,00+0,45%+1,00221,00221,00
Продать
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31221,00+0,45%+1,00221,00221,00
Продать
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29221,00+0,45%+1,00221,00221,00
Продать
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31221,00+0,45%+1,00221,00221,00
Продать
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28221,00+0,45%+1,00221,00221,00
Продать
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31221,00+0,45%+1,00221,00221,00
Продать
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30221,00+0,45%+1,00221,00221,00
Продать
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31221,00+0,45%+1,00221,00221,00
Продать
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31221,00+0,45%+1,00221,00221,00
Продать
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29221,00+0,45%+1,00221,00221,00
Продать
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31221,00+0,45%+1,00221,00221,00
Продать
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30221,00+0,45%+1,00221,00221,00
Продать
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29221,00+0,45%+1,00221,00221,00
Продать
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31221,00+0,45%+1,00221,00221,00
Продать
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28221,00+0,45%+1,00221,00221,00
Продать
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29221,00+0,45%+1,00221,00221,00
Продать
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30221,00+0,45%+1,00221,00221,00
Продать
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31222,00+0,91%+2,00222,00222,00
Нейтрально
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29222,00+0,91%+2,00222,00222,00
Нейтрально
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31222,00+0,91%+2,00222,00222,00
Нейтрально
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31222,00+0,91%+2,00222,00222,00
Нейтрально
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28222,00+0,91%+2,00222,00222,00
Нейтрально
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31222,00+0,91%+2,00222,00222,00
Нейтрально
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30222,00+0,91%+2,00222,00222,00
Нейтрально
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31222,00+0,91%+2,00222,00222,00
Нейтрально