Контракты SGX TSI CFR China Premium JM25 Coking Coal Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2025) | 2024-11-29 | 248,00 | −0,60% | −1,50 | 248,00 | 248,00 | Продавать |
| CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2024) | 2024-11-29 | 217,00 | +0,23% | 0,50 | 217,00 | 217,00 | Продавать |
| CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2025) | 2024-11-29 | 244,50 | −1,01% | −2,50 | 244,50 | 244,50 | Активно продавать |
| CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2025) | 2024-11-29 | 248,00 | −0,60% | −1,50 | 248,00 | 248,00 | Продавать |
| CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2025) | 2024-11-29 | 240,00 | −1,23% | −3,00 | 240,00 | 240,00 | Активно продавать |
| CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2025) | 2024-11-29 | 244,50 | −1,01% | −2,50 | 244,50 | 244,50 | Активно продавать |
| CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2025) | 2024-11-29 | 230,50 | −1,50% | −3,50 | 230,50 | 230,50 | Активно продавать |
| CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2025) | 2024-11-29 | 248,00 | −0,60% | −1,50 | 248,00 | 248,00 | Продавать |
| CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2025) | 2024-11-29 | 240,00 | −1,23% | −3,00 | 240,00 | 240,00 | Активно продавать |
| CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2025) | 2024-11-29 | 217,50 | −1,81% | −4,00 | 217,50 | 217,50 | Продавать |
| CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2024) | 2024-11-29 | 215,00 | −1,15% | −2,50 | 215,00 | 215,00 | Активно продавать |
| CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2026) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2025) | 2024-11-29 | 244,50 | −1,01% | −2,50 | 244,50 | 244,50 | Активно продавать |
| CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2027) | 2024-11-29 | 249,00 | −0,60% | −1,50 | 249,00 | 249,00 | Покупать |
| CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2025) | 2024-11-29 | 226,00 | −1,53% | −3,50 | 226,00 | 226,00 | Активно продавать |
| CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2025) | 2024-11-29 | 240,00 | −1,23% | −3,00 | 240,00 | 240,00 | Активно продавать |