Контракты SGX TSI CFR China Premium JM25 Coking Coal Futures,Apr-2027,Composite Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CCFN2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2024) | 2024-07-31 | 255.75 | +2.10% | 5.25 | 255.75 | 255.75 | Продавать |
| CCFQ2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2024) | 2024-08-30 | 258.00 | +2.38% | 6.00 | 258.00 | 258.00 | Продавать |
| CCFU2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2024) | 2024-09-30 | 267.00 | +2.30% | 6.00 | 267.00 | 267.00 | Продавать |
| CCFV2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2024) | 2024-10-30 | 275.50 | +3.57% | 9.50 | 275.50 | 275.50 | Нейтрально |
| CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2024) | 2024-11-29 | 279.50 | +1.27% | 3.50 | 279.50 | 279.50 | Покупать |
| CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2024) | 2024-12-31 | 283.50 | −0.87% | −2.50 | 283.50 | 283.50 | Покупать |
| CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jan 2025) | 2025-01-31 | 282.50 | −0.18% | −0.50 | 282.50 | 282.50 | Продавать |
| CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Feb 2025) | 2025-02-28 | 282.50 | −0.18% | −0.50 | 282.50 | 282.50 | Продавать |
| CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Mar 2025) | 2025-03-28 | 282.50 | −0.18% | −0.50 | 282.50 | 282.50 | Продавать |
| CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Apr 2025) | 2025-04-30 | 279.00 | 0.00% | 0.00 | 279.00 | 279.00 | Продавать |
| CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (May 2025) | 2025-05-30 | 279.00 | 0.00% | 0.00 | 279.00 | 279.00 | Продавать |
| CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jun 2025) | 2025-06-30 | 279.00 | 0.00% | 0.00 | 279.00 | 279.00 | Продавать |
| CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2025) | 2025-07-31 | 277.00 | −0.36% | −1.00 | 277.00 | 277.00 | Продавать |
| CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2025) | 2025-08-29 | 277.00 | −0.36% | −1.00 | 277.00 | 277.00 | Продавать |
| CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2025) | 2025-09-30 | 277.00 | −0.36% | −1.00 | 277.00 | 277.00 | Продавать |
| CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2025) | 2025-10-31 | 274.50 | −0.54% | −1.50 | 274.50 | 274.50 | Продавать |
| CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2025) | 2025-11-28 | 274.50 | −0.54% | −1.50 | 274.50 | 274.50 | Продавать |
| CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2025) | 2025-12-31 | 274.50 | −0.54% | −1.50 | 274.50 | 274.50 | Продавать |
| CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jan 2026) | 2026-01-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Feb 2026) | 2026-02-27 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Mar 2026) | 2026-03-31 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Apr 2026) | 2026-04-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (May 2026) | 2026-05-29 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jun 2026) | 2026-06-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2026) | 2026-07-31 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2026) | 2026-08-31 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2026) | 2026-09-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2026) | 2026-10-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2026) | 2026-11-30 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2026) | 2026-12-31 | 230.50 | +2.44% | 5.50 | 230.50 | 230.50 | Покупать |
| CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jan 2027) | 2027-01-29 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Feb 2027) | 2027-02-26 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Mar 2027) | 2027-03-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Apr 2027) | 2027-04-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (May 2027) | 2027-05-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jun 2027) | 2027-06-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Jul 2027) | 2027-07-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Aug 2027) | 2027-08-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Sep 2027) | 2027-09-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Oct 2027) | 2027-10-28 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Nov 2027) | 2027-11-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |
| CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2026,Composite Futures (Dec 2027) | 2027-12-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | Продавать |